General Electric (NY: GE )

67.54 +3.94 (+6.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 162.32 168.00 162.08 167.92 7,302,626 +4.40(+2.69%)
Dec 28, 2012 163.60 165.68 163.44 163.52 4,050,413 -2.00(-1.21%)
Dec 27, 2012 166.40 166.96 163.35 165.52 4,790,906 -0.64(-0.39%)
Dec 26, 2012 166.48 167.52 165.68 166.16 3,569,631 -0.40(-0.24%)
Dec 24, 2012 166.32 167.68 166.00 166.56 1,887,694 -0.48(-0.29%)
Dec 21, 2012 166.72 167.92 164.48 167.04 10,107,023 -1.36(-0.81%)
Dec 20, 2012 167.28 169.92 166.96 168.40 6,329,847 +0.32(+0.19%)
Dec 19, 2012 173.12 173.28 167.76 168.08 11,537,218 -5.44(-3.14%)
Dec 18, 2012 174.80 175.28 171.28 173.52 10,110,774 -1.92(-1.09%)
Dec 17, 2012 173.52 175.60 173.52 175.44 6,060,463 +2.48(+1.43%)
Dec 14, 2012 172.88 174.08 172.40 172.96 5,942,069 +0.00(+0.00%)
Dec 13, 2012 173.92 175.36 172.40 172.96 4,245,752 -1.28(-0.73%)
Dec 12, 2012 172.88 175.60 172.56 174.24 5,301,692 +2.16(+1.26%)
Dec 11, 2012 171.84 174.00 170.88 172.08 5,720,885 +0.96(+0.56%)
Dec 10, 2012 171.44 172.00 170.88 171.12 3,450,523 -0.56(-0.33%)
Dec 07, 2012 171.52 171.84 169.92 171.68 4,194,730 +0.72(+0.42%)
Dec 06, 2012 169.60 171.12 168.64 170.96 4,083,908 +1.12(+0.66%)
Dec 05, 2012 167.28 170.88 166.88 169.84 5,792,114 +2.96(+1.77%)
Dec 04, 2012 166.96 168.08 165.68 166.88 4,602,072 -2.16(-1.28%)
Nov 30, 2012 169.12 170.08 168.32 169.04 4,732,769 +0.00(+0.00%)
Nov 29, 2012 169.92 170.88 167.60 169.04 3,454,088 -0.08(-0.05%)
Nov 28, 2012 166.00 169.20 164.00 169.12 4,347,882 +2.16(+1.29%)
Nov 27, 2012 168.32 169.60 166.80 166.96 4,125,100 -1.52(-0.90%)
Nov 26, 2012 167.04 168.56 166.96 168.48 5,967,733 +0.16(+0.10%)
Nov 23, 2012 166.48 168.32 165.84 168.32 4,432,055 +2.88(+1.74%)
Nov 21, 2012 165.60 165.92 164.56 165.44 5,127,562 +0.48(+0.29%)
Nov 20, 2012 165.36 165.52 162.96 164.96 3,355,731 -0.32(-0.19%)
Nov 19, 2012 163.28 165.76 163.12 165.28 4,783,501 +4.08(+2.53%)
Nov 16, 2012 160.80 161.52 158.96 161.20 5,661,940 +0.72(+0.45%)
Nov 15, 2012 159.20 161.84 159.20 160.48 6,470,523 +0.40(+0.25%)
Nov 14, 2012 165.84 166.00 159.60 160.08 8,179,969 -5.36(-3.24%)
Nov 13, 2012 164.80 167.60 164.56 165.44 5,123,601 -1.68(-1.01%)
Nov 12, 2012 168.32 169.12 167.04 167.12 2,727,040 -0.88(-0.52%)
Nov 09, 2012 166.08 170.40 165.60 168.00 5,038,457 +0.88(+0.53%)
Nov 08, 2012 169.28 169.52 167.04 167.12 5,094,614 -1.92(-1.14%)
Nov 07, 2012 170.88 172.16 168.56 169.04 5,653,633 -3.68(-2.13%)
Nov 06, 2012 172.08 174.20 171.60 172.72 4,091,646 +1.44(+0.84%)
Nov 05, 2012 169.60 171.76 169.60 171.28 3,738,279 +0.80(+0.47%)
Nov 02, 2012 172.24 173.44 170.08 170.48 5,935,013 -0.24(-0.14%)
Nov 01, 2012 168.24 171.12 168.16 170.72 5,778,910 +2.24(+1.33%)
Oct 31, 2012 170.08 170.56 167.76 168.48 4,897,329 -0.40(-0.24%)
Oct 26, 2012 169.52 168.88 168.88 168.88 5,353,425 -1.20(-0.71%)
Oct 25, 2012 172.00 172.56 168.24 170.08 5,721,164 +0.00(+0.00%)
Oct 24, 2012 171.44 171.68 169.92 170.08 5,286,927 -0.16(-0.09%)
Oct 23, 2012 170.80 171.20 169.60 170.24 7,037,091 -6.00(-3.40%)
Oct 19, 2012 180.08 180.24 174.96 176.24 13,485,268 -6.24(-3.42%)
Oct 18, 2012 182.48 184.64 182.48 182.48 5,379,753 -0.80(-0.44%)
Oct 17, 2012 182.16 183.36 181.76 183.28 3,533,855 +2.16(+1.19%)
Oct 16, 2012 182.32 183.04 180.56 181.12 4,458,424 +0.00(+0.00%)
Oct 15, 2012 180.32 181.60 179.92 181.12 3,697,365 +1.28(+0.71%)
Oct 12, 2012 180.64 181.68 179.28 179.84 4,119,717 -0.24(-0.13%)
Oct 11, 2012 180.72 181.68 179.84 180.08 3,014,407 +0.64(+0.36%)
Oct 10, 2012 180.88 181.92 179.28 179.44 4,092,877 -1.52(-0.84%)
Oct 09, 2012 183.52 183.76 180.80 180.96 4,896,941 -2.40(-1.31%)
Oct 08, 2012 182.96 183.92 182.80 183.36 3,025,035 -1.60(-0.87%)
Oct 05, 2012 184.32 185.44 184.00 184.96 4,789,023 +1.36(+0.74%)
Oct 04, 2012 183.60 184.40 182.16 183.60 5,043,093 +0.32(+0.17%)
Oct 03, 2012 182.88 183.84 181.76 183.28 4,110,018 +0.96(+0.53%)
Oct 02, 2012 183.44 183.92 181.68 182.32 5,561,589 -0.16(-0.09%)
Oct 01, 2012 181.80 183.92 181.68 182.48 5,319,304 +0.80(+0.44%)
Sep 28, 2012 182.16 183.68 180.93 181.68 8,867,108 -0.16(-0.09%)
Sep 27, 2012 177.92 182.88 177.04 181.84 8,398,347 +5.04(+2.85%)
Sep 26, 2012 177.28 178.00 176.56 176.80 5,140,415 -1.68(-0.94%)
Sep 25, 2012 179.12 181.32 178.40 178.48 5,875,117 -0.40(-0.22%)
Sep 24, 2012 179.20 179.60 178.40 178.88 4,599,442 -1.36(-0.75%)
Sep 21, 2012 180.40 181.52 179.69 180.24 8,322,263 +0.80(+0.45%)
Sep 20, 2012 177.52 179.76 176.96 179.44 5,459,558 +0.00(+0.00%)
Sep 19, 2012 178.40 179.92 178.00 179.44 5,057,821 +1.52(+0.85%)
Sep 18, 2012 175.92 177.92 175.68 177.92 4,853,894 +1.52(+0.86%)
Sep 17, 2012 175.44 176.40 175.20 176.40 9,910,368 -0.48(-0.27%)
Sep 14, 2012 177.60 178.96 175.84 176.88 12,522,608 +0.72(+0.41%)
Sep 13, 2012 174.16 177.92 174.00 176.16 13,964,020 +1.04(+0.59%)
Sep 12, 2012 173.36 175.44 173.28 175.12 5,375,703 +2.40(+1.39%)
Sep 11, 2012 171.92 173.52 171.20 172.72 4,199,105 +0.88(+0.51%)
Sep 10, 2012 171.84 173.20 171.44 171.84 4,208,982 -0.88(-0.51%)
Sep 07, 2012 170.56 172.72 170.40 172.72 4,547,664 +2.24(+1.31%)
Sep 06, 2012 166.96 170.56 166.80 170.48 6,645,823 +5.28(+3.20%)
Sep 05, 2012 164.40 166.16 164.08 165.20 4,129,109 +1.12(+0.68%)
Sep 04, 2012 165.04 165.52 163.84 164.08 4,771,688 -1.60(-0.97%)
Aug 31, 2012 166.08 166.64 164.88 165.68 3,710,728 +0.56(+0.34%)
Aug 30, 2012 165.76 166.24 164.96 165.12 2,654,432 -1.44(-0.86%)
Aug 29, 2012 166.56 167.60 166.48 166.56 2,490,715 -0.24(-0.14%)
Aug 27, 2012 166.56 167.60 166.32 166.80 3,596,950 +0.40(+0.24%)
Aug 24, 2012 164.72 167.20 164.40 166.40 3,667,566 +1.28(+0.78%)
Aug 23, 2012 165.92 166.32 165.04 165.12 4,567,298 -1.12(-0.67%)
Aug 22, 2012 166.16 166.96 165.68 166.24 3,502,091 -0.56(-0.34%)
Aug 21, 2012 167.72 168.40 166.40 166.80 3,804,844 -0.64(-0.38%)
Aug 20, 2012 167.60 168.16 166.64 167.44 3,423,182 -0.56(-0.33%)
Aug 17, 2012 168.80 168.80 167.52 168.00 3,754,059 -0.40(-0.24%)
Aug 16, 2012 166.96 169.12 166.56 168.40 4,199,749 +0.72(+0.43%)
Aug 15, 2012 166.88 168.24 166.32 167.68 3,608,752 +0.16(+0.10%)
Aug 14, 2012 168.64 168.88 167.20 167.52 3,761,875 -0.40(-0.24%)
Aug 13, 2012 168.32 168.48 167.04 167.92 3,359,188 -0.88(-0.52%)
Aug 10, 2012 168.00 168.80 167.52 168.80 3,052,377 +0.32(+0.19%)
Aug 09, 2012 167.52 168.96 167.52 168.48 3,894,956 +0.40(+0.24%)
Aug 08, 2012 168.40 168.72 167.20 168.08 4,043,180 -0.88(-0.52%)
Aug 07, 2012 169.12 169.52 168.72 168.96 3,889,409 +1.20(+0.72%)
Aug 06, 2012 167.76 169.44 167.20 167.76 4,270,015 +0.08(+0.05%)
Aug 03, 2012 166.56 168.00 166.16 167.68 4,736,551 +3.52(+2.14%)
Aug 02, 2012 164.16 165.60 161.60 164.16 5,500,027 -1.68(-1.01%)
Aug 01, 2012 166.88 167.60 165.68 165.84 4,466,784 -0.16(-0.10%)
Jul 31, 2012 166.00 167.12 166.00 166.00 4,790,981 -0.40(-0.24%)
Jul 30, 2012 166.32 167.28 165.52 166.40 5,624,189 -0.96(-0.57%)
Jul 27, 2012 165.04 168.00 164.48 167.36 10,036,381 +2.88(+1.75%)
Jul 26, 2012 161.60 165.60 161.28 164.48 7,102,406 +4.48(+2.80%)
Jul 25, 2012 160.48 161.28 159.84 160.00 5,323,454 +0.24(+0.15%)
Jul 24, 2012 160.48 160.72 157.92 159.76 6,861,185 -0.96(-0.60%)
Jul 23, 2012 156.48 161.04 156.16 160.72 7,685,514 +1.76(+1.11%)
Jul 20, 2012 159.12 162.96 155.60 158.96 14,508,083 +0.56(+0.35%)
Jul 19, 2012 159.52 159.52 157.12 158.40 5,239,980 -0.32(-0.20%)
Jul 18, 2012 157.20 158.88 156.72 158.72 4,910,612 +0.96(+0.61%)
Jul 17, 2012 157.12 158.80 155.44 157.76 6,492,565 +1.04(+0.66%)
Jul 16, 2012 156.08 156.88 155.44 156.72 4,471,254 -1.44(-0.91%)
Jul 13, 2012 156.08 158.96 155.68 158.16 4,041,579 +2.64(+1.70%)
Jul 12, 2012 156.00 157.12 154.88 155.52 6,268,352 -1.92(-1.22%)
Jul 11, 2012 157.44 158.32 156.32 157.44 5,343,781 +0.48(+0.31%)
Jul 10, 2012 160.32 160.56 155.96 156.96 6,824,040 -3.36(-2.10%)
Jul 09, 2012 159.92 160.32 159.28 160.32 4,122,273 +0.32(+0.20%)
Jul 06, 2012 161.28 162.08 159.60 160.00 7,031,359 -2.64(-1.62%)
Jul 05, 2012 162.72 163.84 162.32 162.64 3,629,276 -0.80(-0.49%)
Jul 03, 2012 163.04 164.00 162.64 163.44 2,655,921 -0.48(-0.29%)
Jul 02, 2012 165.92 166.56 162.24 163.92 7,714,882 -2.80(-1.68%)
Jun 29, 2012 163.36 166.72 163.36 166.72 9,055,002 +5.12(+3.17%)
Jun 28, 2012 159.36 161.60 158.96 161.60 7,108,694 +0.56(+0.35%)
Jun 27, 2012 159.28 161.52 159.12 161.04 6,723,917 +2.64(+1.67%)
Jun 26, 2012 156.32 159.20 156.08 158.40 7,341,965 +2.24(+1.43%)
Jun 25, 2012 155.84 156.80 154.32 156.16 5,567,867 -2.32(-1.46%)
Jun 22, 2012 157.44 159.28 156.08 158.48 6,424,394 +2.24(+1.43%)
Jun 21, 2012 159.92 160.56 155.68 156.24 7,615,989 -4.56(-2.84%)
Jun 20, 2012 160.00 161.20 158.80 160.80 5,842,263 +0.80(+0.50%)
Jun 19, 2012 158.96 161.12 158.80 160.00 5,397,770 +2.00(+1.27%)
Jun 18, 2012 159.04 159.84 158.00 158.00 5,246,173 -2.00(-1.25%)
Jun 15, 2012 158.96 160.00 158.00 160.00 7,475,424 +2.24(+1.42%)
Jun 14, 2012 154.88 158.16 153.92 157.76 7,792,320 +2.80(+1.81%)
Jun 13, 2012 154.00 156.32 153.60 154.96 5,027,011 -0.88(-0.56%)
Jun 12, 2012 153.28 155.84 152.72 155.84 5,887,546 +2.96(+1.94%)
Jun 11, 2012 154.80 155.44 152.56 152.88 6,431,295 -0.72(-0.47%)
Jun 08, 2012 151.84 154.00 151.20 153.60 13,492,259 +1.60(+1.05%)
Jun 07, 2012 152.72 153.60 151.20 152.00 17,418,998 +0.96(+0.64%)
Jun 06, 2012 147.12 151.04 146.48 151.04 5,359,196 +5.12(+3.51%)
Jun 05, 2012 144.64 146.40 144.16 145.92 4,805,075 +0.72(+0.50%)
Jun 04, 2012 147.52 148.08 144.40 145.20 8,324,060 -3.12(-2.10%)
Jun 01, 2012 150.56 151.92 147.26 148.32 7,617,310 -4.40(-2.88%)
May 31, 2012 152.08 153.76 150.96 152.72 6,129,777 +0.40(+0.26%)
May 30, 2012 153.52 153.60 151.92 152.32 5,229,812 -2.48(-1.60%)
May 29, 2012 154.32 155.44 153.60 154.80 4,454,844 +1.20(+0.78%)
May 25, 2012 154.32 155.36 152.96 153.60 3,356,205 -0.40(-0.26%)
May 24, 2012 153.20 155.12 152.16 154.00 5,233,056 +0.56(+0.36%)
May 23, 2012 152.96 153.68 150.00 153.44 7,936,074 +0.00(+0.00%)
May 22, 2012 153.28 154.32 152.48 153.44 5,898,351 +0.48(+0.31%)
May 21, 2012 151.92 153.52 151.60 152.96 4,825,805 +1.36(+0.90%)
May 18, 2012 151.60 153.28 150.80 151.60 7,642,441 +0.56(+0.37%)
May 17, 2012 152.00 153.04 150.96 151.04 6,520,585 -0.96(-0.63%)
May 16, 2012 151.12 154.08 149.68 152.00 10,628,346 +4.80(+3.26%)
May 15, 2012 148.40 149.36 146.56 147.20 5,945,564 -1.60(-1.08%)
May 14, 2012 150.56 150.72 148.40 148.80 5,870,335 -3.28(-2.16%)
May 11, 2012 151.36 154.16 151.28 152.08 3,286,159 -0.64(-0.42%)
May 10, 2012 152.96 153.84 152.08 152.72 4,400,309 +1.44(+0.95%)
May 09, 2012 152.00 152.32 149.92 151.28 7,686,208 -2.72(-1.77%)
May 08, 2012 153.84 154.64 152.16 154.00 5,034,838 -0.56(-0.36%)
May 07, 2012 153.20 155.84 153.12 154.56 4,455,827 -0.16(-0.10%)
May 04, 2012 156.48 156.72 154.00 154.72 4,349,865 -2.16(-1.38%)
May 03, 2012 158.40 158.40 156.56 156.88 3,022,933 -1.28(-0.81%)
May 02, 2012 157.76 158.24 156.16 158.16 4,208,166 -0.24(-0.15%)
May 01, 2012 156.64 159.60 155.68 158.40 4,376,766 +1.76(+1.12%)
Apr 30, 2012 157.44 157.76 155.52 156.64 4,109,411 -1.60(-1.01%)
Apr 27, 2012 157.52 158.96 156.80 158.24 4,276,257 +1.28(+0.82%)
Apr 26, 2012 155.44 157.68 155.20 156.96 4,323,352 +1.36(+0.87%)
Apr 25, 2012 158.16 158.48 155.36 155.60 6,043,917 -0.72(-0.46%)
Apr 24, 2012 153.52 156.80 152.88 156.32 6,194,701 +3.76(+2.46%)
Apr 23, 2012 152.48 152.96 151.52 152.56 6,505,362 -2.32(-1.50%)
Apr 20, 2012 155.44 157.12 154.00 154.88 8,492,290 +1.76(+1.15%)
Apr 19, 2012 153.36 154.00 151.76 153.12 6,518,505 +0.32(+0.21%)
Apr 18, 2012 153.84 154.72 152.32 152.80 4,166,306 -1.92(-1.24%)
Apr 17, 2012 152.24 154.88 151.36 154.72 4,440,019 +3.52(+2.33%)
Apr 16, 2012 151.84 153.04 150.80 151.20 3,757,483 +0.16(+0.11%)
Apr 13, 2012 153.44 153.44 150.88 151.04 5,039,957 -3.36(-2.18%)
Apr 12, 2012 152.08 154.56 151.68 154.40 3,509,947 +2.32(+1.53%)
Apr 11, 2012 152.16 153.20 151.84 152.08 4,707,486 +2.16(+1.44%)
Apr 10, 2012 152.96 153.04 149.60 149.92 6,806,310 -3.68(-2.40%)
Apr 09, 2012 152.80 154.16 152.56 153.60 4,526,228 -2.32(-1.49%)
Apr 05, 2012 156.88 157.68 155.68 155.92 4,993,579 -2.00(-1.27%)
Apr 04, 2012 157.20 158.48 156.96 157.92 5,461,587 -1.76(-1.10%)
Apr 03, 2012 159.76 160.16 158.40 159.68 5,474,634 -0.48(-0.30%)
Apr 02, 2012 160.24 160.88 159.20 160.16 5,520,809 -0.40(-0.25%)
Mar 30, 2012 160.56 161.04 159.60 160.56 5,123,689 +0.96(+0.60%)
Mar 29, 2012 158.56 159.76 157.68 159.60 5,076,690 -0.48(-0.30%)
Mar 28, 2012 160.16 168.00 158.12 160.08 6,928,897 -0.24(-0.15%)
Mar 27, 2012 160.96 161.13 160.08 160.32 4,790,118 -0.08(-0.05%)
Mar 26, 2012 159.84 160.88 159.36 160.40 5,370,411 +2.16(+1.37%)
Mar 23, 2012 158.32 159.28 157.60 158.24 4,276,740 -0.56(-0.35%)
Mar 22, 2012 159.60 159.68 157.52 158.80 6,341,675 -1.76(-1.10%)
Mar 21, 2012 161.28 162.56 160.32 160.56 6,387,698 +0.00(+0.00%)
Mar 20, 2012 160.16 161.68 159.84 160.56 5,941,947 -1.12(-0.69%)
Mar 19, 2012 160.64 162.88 160.48 161.68 5,338,676 +0.08(+0.05%)
Mar 16, 2012 162.08 162.40 160.08 161.60 9,905,665 +0.32(+0.20%)
Mar 15, 2012 158.96 161.60 158.88 161.28 9,537,566 +2.96(+1.87%)
Mar 14, 2012 157.04 159.12 156.64 158.32 8,919,027 +1.60(+1.02%)
Mar 13, 2012 153.60 157.28 152.72 156.72 7,969,924 +3.68(+2.40%)
Mar 12, 2012 152.72 153.52 152.32 153.04 4,418,603 +0.72(+0.47%)
Mar 09, 2012 152.16 153.44 151.36 152.32 4,685,881 +0.08(+0.05%)
Mar 08, 2012 151.84 152.72 151.36 152.24 4,496,470 +2.08(+1.39%)
Mar 07, 2012 148.64 150.80 148.40 150.16 6,794,002 +2.80(+1.90%)
Mar 06, 2012 148.80 148.88 146.56 147.36 7,011,023 -3.44(-2.28%)
Mar 05, 2012 151.60 151.84 149.84 150.80 4,443,407 -0.96(-0.63%)
Mar 02, 2012 153.12 153.12 151.20 151.76 4,528,811 -1.20(-0.78%)
Mar 01, 2012 153.20 153.52 152.24 152.96 4,666,853 +0.56(+0.37%)
Feb 29, 2012 153.44 154.00 152.08 152.40 5,572,615 -0.88(-0.57%)
Feb 28, 2012 152.96 153.52 151.92 153.28 4,377,793 +0.72(+0.47%)
Feb 27, 2012 152.16 154.46 151.84 152.56 4,690,165 -1.36(-0.88%)
Feb 24, 2012 154.88 154.96 153.12 153.92 2,990,879 -0.56(-0.36%)
Feb 23, 2012 152.56 154.96 152.00 154.48 5,703,566 -0.64(-0.41%)
Feb 22, 2012 155.44 155.76 153.44 155.12 5,109,281 -0.16(-0.10%)
Feb 21, 2012 155.36 156.00 154.56 155.28 5,239,847 +1.04(+0.67%)
Feb 17, 2012 153.44 154.56 152.88 154.24 7,260,436 +2.16(+1.42%)
Feb 16, 2012 150.88 152.24 150.40 152.08 5,061,693 +2.00(+1.33%)
Feb 15, 2012 152.08 152.16 149.60 150.08 5,172,433 -1.44(-0.95%)
Feb 14, 2012 151.44 152.68 150.40 151.52 4,903,664 -1.04(-0.68%)
Feb 13, 2012 152.24 152.64 151.20 152.56 13,034,931 +1.56(+1.03%)
Feb 10, 2012 151.92 152.08 150.16 151.00 13,694,314 -2.04(-1.33%)
Feb 09, 2012 154.48 154.80 152.88 153.04 5,520,536 -0.88(-0.57%)
Feb 08, 2012 153.52 154.48 152.64 153.92 4,204,770 +0.48(+0.31%)
Feb 07, 2012 152.16 153.60 151.28 153.44 4,502,585 +1.04(+0.68%)
Feb 06, 2012 151.92 153.20 151.60 152.40 5,341,654 +0.24(+0.16%)
Feb 03, 2012 152.00 152.80 151.36 152.16 5,610,821 +2.16(+1.44%)
Feb 02, 2012 150.80 151.44 149.60 150.00 4,726,621 -0.16(-0.11%)
Feb 01, 2012 151.52 152.48 150.00 150.16 6,501,171 +0.48(+0.32%)
Jan 31, 2012 151.84 152.08 149.52 149.68 5,775,265 -1.52(-1.01%)
Jan 30, 2012 150.64 151.40 149.60 151.20 4,709,395 -1.04(-0.68%)
Jan 27, 2012 152.00 153.04 151.36 152.24 4,077,211 -0.32(-0.21%)
Jan 26, 2012 154.08 154.16 151.84 152.56 5,296,774 -0.48(-0.31%)
Jan 25, 2012 150.64 153.28 150.32 153.04 6,404,848 +2.32(+1.54%)
Jan 24, 2012 150.72 150.88 150.00 150.72 4,965,504 -0.80(-0.53%)
Jan 23, 2012 152.72 153.92 151.20 151.52 6,320,918 -1.68(-1.10%)
Jan 20, 2012 150.48 153.58 149.44 153.20 11,554,028 +0.00(+0.00%)
Jan 19, 2012 152.24 153.52 151.44 153.20 6,734,423 +1.04(+0.68%)
Jan 18, 2012 148.64 152.40 148.48 152.16 6,612,416 +2.24(+1.49%)
Jan 17, 2012 151.92 152.80 149.44 149.92 6,150,656 -0.80(-0.53%)
Jan 13, 2012 150.24 150.72 148.80 150.72 5,256,360 -0.72(-0.48%)
Jan 12, 2012 151.68 152.00 150.08 151.44 4,866,092 +0.40(+0.26%)
Jan 11, 2012 148.40 151.60 148.00 151.04 5,959,395 +1.28(+0.85%)
Jan 10, 2012 152.08 152.40 148.96 149.76 7,416,088 -1.12(-0.74%)
Jan 09, 2012 149.92 151.04 148.48 150.88 5,871,285 +1.68(+1.13%)
Jan 06, 2012 149.84 150.32 148.48 149.20 6,384,653 +0.80(+0.54%)
Jan 05, 2012 147.68 148.80 146.32 148.40 5,714,274 -0.08(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.