Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	5.468	5.508	5.353	5.353	12,609,128	-0.17(-3.13%)
Dec 30, 2002	5.514	5.566	5.445	5.526	10,312,152	+0.01(+0.21%)
Dec 27, 2002	5.606	5.641	5.485	5.514	6,729,698	-0.12(-2.15%)
Dec 26, 2002	5.554	5.669	5.543	5.635	7,582,746	+0.11(+1.98%)
Dec 24, 2002	5.577	5.600	5.480	5.526	4,515,421	-0.02(-0.31%)
Dec 23, 2002	5.629	5.669	5.526	5.543	9,238,285	-0.09(-1.53%)
Dec 20, 2002	5.652	5.721	5.606	5.629	16,652,158	+0.00(+0.00%)
Dec 19, 2002	5.531	5.710	5.531	5.629	14,617,700	+0.04(+0.72%)
Dec 18, 2002	5.652	5.687	5.543	5.589	13,056,153	-0.10(-1.72%)
Dec 17, 2002	5.623	5.773	5.595	5.687	12,405,682	-0.03(-0.60%)
Dec 16, 2002	5.623	5.721	5.577	5.721	9,855,224	+0.14(+2.47%)
Dec 13, 2002	5.623	5.652	5.549	5.583	10,515,424	-0.09(-1.52%)
Dec 12, 2002	5.514	5.727	5.514	5.669	11,526,052	+0.10(+1.76%)
Dec 11, 2002	5.537	5.721	5.468	5.572	13,442,022	+0.03(+0.62%)
Dec 10, 2002	5.549	5.612	5.439	5.537	9,650,562	+0.10(+1.80%)
Dec 09, 2002	5.503	5.664	5.370	5.439	14,969,517	-0.25(-4.35%)
Dec 06, 2002	5.681	5.704	5.554	5.687	20,676,426	-0.08(-1.40%)
Dec 05, 2002	5.963	5.975	5.716	5.767	20,545,080	-0.07(-1.28%)
Dec 04, 2002	5.733	6.021	5.583	5.842	33,805,028	+0.11(+1.91%)
Dec 03, 2002	6.590	6.590	5.704	5.733	50,794,756	-0.86(-13.01%)
Dec 02, 2002	6.706	6.855	6.539	6.590	21,183,738	+0.04(+0.62%)
Nov 29, 2002	6.406	6.619	6.395	6.550	13,290,871	+0.20(+3.17%)
Nov 27, 2002	6.360	6.452	6.262	6.349	17,200,124	+0.12(+1.94%)
Nov 26, 2002	6.262	6.562	6.176	6.228	37,964,984	-0.03(-0.55%)
Nov 25, 2002	5.975	6.268	5.957	6.262	28,423,354	+0.39(+6.56%)
Nov 22, 2002	5.641	6.009	5.635	5.877	26,084,854	-0.06(-1.07%)
Nov 21, 2002	5.180	6.003	5.169	5.940	56,412,536	+0.80(+15.57%)
Nov 20, 2002	4.939	5.192	4.921	5.140	14,997,141	+0.22(+4.44%)
Nov 19, 2002	5.042	5.048	4.898	4.921	16,608,203	-0.14(-2.84%)
Nov 18, 2002	5.054	5.117	5.008	5.065	11,953,618	+0.09(+1.73%)
Nov 15, 2002	4.950	5.117	4.910	4.979	15,214,486	-0.09(-1.70%)
Nov 14, 2002	5.019	5.151	4.990	5.065	13,942,558	+0.16(+3.29%)
Nov 13, 2002	4.973	5.008	4.841	4.904	24,456,072	-0.06(-1.27%)
Nov 12, 2002	4.950	5.042	4.898	4.967	12,925,850	+0.07(+1.53%)
Nov 11, 2002	4.996	5.002	4.858	4.892	10,889,654	-0.14(-2.75%)
Nov 08, 2002	5.111	5.209	4.892	5.031	13,713,399	-0.03(-0.68%)
Nov 07, 2002	5.330	5.353	5.036	5.065	21,834,730	-0.32(-5.88%)
Nov 06, 2002	5.174	5.467	5.157	5.382	25,872,200	+0.26(+5.06%)
Nov 05, 2002	4.933	5.169	4.927	5.123	18,607,394	+0.20(+3.97%)
Nov 04, 2002	5.013	5.163	4.898	4.927	15,791,813	+0.07(+1.54%)
Nov 01, 2002	4.852	4.944	4.783	4.852	13,959,932	-0.02(-0.35%)
Oct 31, 2002	4.921	4.973	4.818	4.869	16,191,756	+0.02(+0.47%)
Oct 30, 2002	4.835	4.915	4.754	4.846	12,870,602	+0.04(+0.84%)
Oct 29, 2002	5.054	5.094	4.806	4.806	18,674,108	-0.25(-4.90%)
Oct 28, 2002	5.077	5.226	5.036	5.054	14,011,532	+0.03(+0.69%)
Oct 25, 2002	4.892	5.088	4.829	5.019	16,586,312	-0.08(-1.58%)
Oct 24, 2002	5.238	5.405	5.036	5.100	18,530,428	-0.18(-3.38%)
Oct 23, 2002	5.393	5.410	5.105	5.278	25,837,800	-0.13(-2.45%)
Oct 22, 2002	5.491	5.739	5.330	5.410	33,129,016	-0.09(-1.57%)
Oct 21, 2002	4.881	5.497	4.749	5.497	38,648,984	+0.74(+15.62%)
Oct 18, 2002	4.887	4.887	4.605	4.754	20,193,958	-0.13(-2.71%)
Oct 17, 2002	5.042	5.151	4.858	4.887	26,171,028	+0.13(+2.78%)
Oct 16, 2002	5.163	5.221	4.616	4.754	46,927,720	-0.35(-6.88%)
Oct 15, 2002	5.008	5.105	4.806	5.105	37,847,364	+0.54(+11.85%)
Oct 14, 2002	4.795	4.795	4.380	4.564	30,186,088	-0.22(-4.69%)
Oct 11, 2002	4.605	5.036	4.570	4.789	47,025,708	+0.41(+9.47%)
Oct 10, 2002	4.202	4.455	4.087	4.374	46,129,400	+0.26(+6.29%)
Oct 09, 2002	4.334	4.340	3.972	4.115	82,498,088	-0.35(-7.74%)
Oct 08, 2002	4.892	4.898	4.323	4.461	50,577,932	-0.43(-8.82%)
Oct 07, 2002	4.985	5.036	4.835	4.892	17,899,242	-0.09(-1.85%)
Oct 04, 2002	5.272	5.313	4.892	4.985	31,343,522	-0.29(-5.46%)
Oct 03, 2002	5.353	5.370	5.192	5.272	17,115,168	-0.10(-1.82%)
Oct 02, 2002	5.629	5.629	5.324	5.370	19,965,494	-0.33(-5.76%)
Oct 01, 2002	5.572	5.750	5.376	5.698	22,963,324	+0.06(+1.02%)
Sep 30, 2002	5.543	5.739	5.410	5.641	22,795,494	+0.10(+1.77%)
Sep 27, 2002	5.652	5.744	5.468	5.543	14,368,213	-0.28(-4.75%)
Sep 26, 2002	5.796	5.905	5.687	5.819	19,863,510	+0.08(+1.40%)
Sep 25, 2002	5.526	5.842	5.526	5.739	24,863,832	+0.36(+6.75%)
Sep 24, 2002	5.393	5.543	5.318	5.376	18,991,178	-0.18(-3.31%)
Sep 23, 2002	5.635	5.635	5.457	5.560	15,180,260	-0.06(-1.13%)
Sep 20, 2002	5.681	5.739	5.485	5.623	24,187,300	-0.06(-1.01%)
Sep 19, 2002	5.756	5.831	5.589	5.681	20,208,378	-0.22(-3.80%)
Sep 18, 2002	5.929	6.015	5.710	5.905	24,346,792	-0.12(-2.01%)
Sep 17, 2002	6.274	6.337	5.963	6.026	19,267,072	-0.13(-2.06%)
Sep 16, 2002	6.130	6.228	6.072	6.153	14,487,397	+0.02(+0.38%)
Sep 13, 2002	6.274	6.285	6.003	6.130	15,789,902	-0.14(-2.20%)
Sep 12, 2002	6.389	6.389	6.188	6.268	16,523,593	-0.16(-2.42%)
Sep 11, 2002	6.590	6.590	6.176	6.424	15,753,418	+0.15(+2.39%)
Sep 10, 2002	6.447	6.458	6.159	6.274	23,698,058	+0.06(+0.93%)
Sep 09, 2002	5.871	6.331	5.848	6.216	20,549,250	+0.35(+5.88%)
Sep 06, 2002	6.331	6.331	5.848	5.871	28,603,344	-0.28(-4.58%)
Sep 05, 2002	6.303	6.308	6.038	6.153	23,544,648	-0.21(-3.26%)
Sep 04, 2002	6.326	6.395	6.113	6.360	21,180,088	+0.06(+1.01%)
Sep 03, 2002	6.619	6.625	6.291	6.297	24,428,100	-0.48(-7.05%)
Aug 30, 2002	6.694	6.838	6.648	6.775	9,106,245	+0.08(+1.20%)
Aug 29, 2002	6.654	6.792	6.631	6.694	11,562,884	+0.00(+0.00%)
Aug 28, 2002	6.844	6.861	6.642	6.694	15,406,639	-0.15(-2.19%)
Aug 27, 2002	7.022	7.149	6.786	6.844	15,726,836	-0.11(-1.57%)
Aug 26, 2002	6.838	7.016	6.803	6.953	10,067,878	+0.17(+2.55%)
Aug 23, 2002	6.959	6.982	6.752	6.780	11,873,873	-0.22(-3.20%)
Aug 22, 2002	6.924	7.045	6.844	7.005	13,248,653	+0.13(+1.84%)
Aug 21, 2002	6.907	7.034	6.821	6.878	22,229,634	+0.02(+0.34%)
Aug 20, 2002	6.924	7.039	6.798	6.855	15,591,495	+0.30(+4.57%)
Aug 16, 2002	6.677	6.711	6.533	6.556	12,291,189	-0.13(-1.89%)
Aug 15, 2002	6.619	6.798	6.320	6.683	17,139,142	+0.15(+2.29%)
Aug 14, 2002	6.585	6.625	6.130	6.533	33,723,716	-0.05(-0.79%)
Aug 13, 2002	6.700	6.821	6.498	6.585	15,532,772	-0.12(-1.72%)
Aug 12, 2002	6.792	6.890	6.648	6.700	14,653,489	-0.37(-5.21%)
Aug 07, 2002	7.224	7.120	6.895	7.068	12,491,160	+0.07(+0.99%)
Aug 06, 2002	6.953	7.137	6.907	6.999	11,101,091	+0.23(+3.40%)
Aug 05, 2002	7.195	7.224	6.711	6.769	22,849,874	-0.40(-5.54%)
Aug 02, 2002	7.540	7.540	7.022	7.166	13,471,036	-0.35(-4.60%)
Aug 01, 2002	7.696	7.782	7.488	7.511	12,726,053	-0.24(-3.12%)
Jul 31, 2002	7.598	7.753	7.511	7.753	12,023,113	+0.16(+2.05%)
Jul 30, 2002	7.580	7.690	7.488	7.598	12,384,833	+0.04(+0.53%)
Jul 29, 2002	7.454	7.655	7.333	7.557	16,200,964	+0.31(+4.21%)
Jul 26, 2002	7.195	7.333	7.062	7.252	10,440,196	+0.02(+0.32%)
Jul 25, 2002	7.206	7.367	6.970	7.229	20,241,214	-0.05(-0.63%)
Jul 24, 2002	6.907	7.396	6.631	7.275	21,782,782	+0.31(+4.46%)
Jul 23, 2002	7.172	7.172	6.913	6.965	21,107,988	-0.10(-1.39%)
Jul 22, 2002	7.166	7.431	6.878	7.062	23,769,638	-0.07(-0.97%)
Jul 19, 2002	7.373	7.477	7.039	7.131	16,045,122	-0.07(-1.04%)
Jul 17, 2002	7.414	7.776	7.097	7.206	23,142,100	-0.05(-0.71%)
Jul 12, 2002	7.598	7.701	7.201	7.258	31,377,402	-0.33(-4.32%)
Jul 11, 2002	7.914	7.920	7.448	7.586	35,591,564	-0.47(-5.79%)
Jul 10, 2002	8.645	8.651	8.029	8.052	30,857,406	-0.64(-7.41%)
Jul 09, 2002	8.783	8.910	8.709	8.697	11,782,661	-0.02(-0.26%)
Jul 08, 2002	8.962	9.019	8.651	8.720	12,988,743	-0.31(-3.44%)
Jul 05, 2002	8.864	9.060	8.864	9.031	6,482,123	+0.22(+2.55%)
Jul 04, 2002	8.887	8.991	8.634	8.806	15,907,870	+0.00(+0.00%)
Jul 03, 2002	8.887	8.991	8.634	8.806	15,907,348	-0.26(-2.92%)
Jul 02, 2002	8.939	9.204	8.778	9.071	17,452,044	+0.14(+1.55%)
Jul 01, 2002	9.209	9.347	8.922	8.933	11,192,998	-0.28(-3.00%)
Jun 28, 2002	9.117	9.486	9.077	9.209	12,155,153	+0.13(+1.46%)
Jun 27, 2002	9.077	9.209	8.778	9.077	20,273,704	+0.01(+0.13%)
Jun 26, 2002	8.991	9.175	8.933	9.065	12,950,173	-0.17(-1.87%)
Jun 25, 2002	9.209	9.520	9.158	9.238	14,328,428	+0.31(+3.41%)
Jun 21, 2002	8.870	9.025	8.841	8.933	17,382,896	-0.12(-1.34%)
Jun 20, 2002	9.227	9.232	9.031	9.054	14,650,188	-0.43(-4.55%)
Jun 19, 2002	9.664	9.773	9.474	9.486	11,735,579	-0.25(-2.60%)
Jun 18, 2002	9.411	9.814	9.336	9.739	10,197,486	+0.32(+3.42%)
Jun 17, 2002	9.250	9.440	9.221	9.417	12,462,146	+0.27(+2.96%)
Jun 14, 2002	9.290	9.319	8.991	9.146	17,456,386	-0.45(-4.74%)
Jun 12, 2002	9.681	9.745	9.497	9.601	11,456,905	-0.08(-0.83%)
Jun 11, 2002	9.722	9.992	9.653	9.681	10,679,258	+0.02(+0.18%)
Jun 10, 2002	9.612	9.762	9.526	9.664	7,000,727	+0.14(+1.45%)
Jun 07, 2002	9.612	9.612	9.445	9.526	11,587,381	-0.12(-1.19%)
Jun 06, 2002	9.785	9.848	9.532	9.641	10,072,395	-0.12(-1.18%)
Jun 05, 2002	9.768	9.831	9.641	9.756	10,682,386	-0.40(-3.97%)
May 31, 2002	10.11	10.27	10.06	10.16	11,340,153	+0.03(+0.34%)
May 28, 2002	10.27	10.34	10.10	10.12	9,941,398	-0.09(-0.85%)
May 27, 2002	10.46	10.46	10.16	10.21	8,106,562	+0.00(+0.00%)
May 24, 2002	10.46	10.46	10.16	10.21	8,092,316	-0.20(-1.88%)
May 23, 2002	10.45	10.46	10.19	10.41	13,734,943	-0.06(-0.61%)
May 22, 2002	10.16	10.49	10.14	10.47	25,488,764	+0.35(+3.47%)
May 21, 2002	9.906	10.19	9.906	10.12	38,201,960	+0.49(+5.08%)
May 20, 2002	9.670	9.716	9.497	9.630	9,192,244	+0.01(+0.06%)
May 17, 2002	9.543	9.664	9.526	9.624	7,841,614	+0.08(+0.84%)
May 16, 2002	9.583	9.699	9.526	9.543	13,331,004	-0.03(-0.36%)
May 15, 2002	9.474	9.681	9.457	9.578	14,435,797	+0.09(+0.91%)
May 14, 2002	9.445	9.532	9.353	9.491	20,431,456	+0.17(+1.85%)
May 13, 2002	9.152	9.336	9.117	9.319	9,409,589	+0.21(+2.27%)
May 10, 2002	9.244	9.296	9.060	9.111	9,130,742	-0.06(-0.69%)
May 09, 2002	9.111	9.267	9.065	9.175	12,392,478	-0.03(-0.38%)
May 08, 2002	9.094	9.330	9.088	9.209	14,245,729	+0.21(+2.30%)
May 07, 2002	9.094	9.347	8.979	9.002	12,707,810	-0.17(-1.82%)
May 06, 2002	9.209	9.342	9.158	9.169	10,439,501	-0.09(-0.99%)
May 03, 2002	9.221	9.319	9.071	9.261	14,796,649	-0.01(-0.06%)
May 02, 2002	9.370	9.434	9.227	9.267	21,696,262	-0.14(-1.47%)
May 01, 2002	9.192	9.474	9.019	9.405	16,713,488	+0.20(+2.13%)
Apr 30, 2002	9.065	9.290	9.037	9.209	9,757,758	+0.08(+0.88%)
Apr 29, 2002	9.296	9.347	9.065	9.129	9,369,804	-0.25(-2.70%)
Apr 26, 2002	9.376	9.434	9.284	9.382	8,785,005	-0.01(-0.12%)
Apr 25, 2002	9.353	9.394	9.209	9.394	8,235,823	+0.06(+0.62%)
Apr 24, 2002	9.486	9.641	9.330	9.336	7,966,531	-0.13(-1.40%)
Apr 23, 2002	9.221	9.566	9.215	9.468	13,622,187	+0.23(+2.49%)
Apr 22, 2002	9.417	9.417	9.209	9.238	12,274,858	-0.18(-1.89%)
Apr 19, 2002	9.227	9.497	9.152	9.417	11,389,147	+0.28(+3.09%)
Apr 18, 2002	9.342	9.365	8.922	9.134	13,366,273	-0.18(-1.92%)
Apr 17, 2002	9.497	9.497	9.186	9.313	29,619,878	+0.18(+2.02%)
Apr 16, 2002	8.806	9.204	8.743	9.129	18,815,008	+0.46(+5.31%)
Apr 15, 2002	8.864	8.933	8.663	8.668	7,862,810	-0.16(-1.83%)
Apr 12, 2002	8.709	8.864	8.663	8.829	8,185,786	+0.25(+2.95%)
Apr 11, 2002	8.979	8.979	8.576	8.576	12,466,316	-0.40(-4.49%)
Apr 10, 2002	8.720	9.060	8.674	8.979	12,066,026	+0.33(+3.79%)
Apr 09, 2002	8.703	8.737	8.611	8.651	8,724,545	-0.05(-0.53%)
Apr 08, 2002	8.634	8.697	8.565	8.697	10,079,519	+0.03(+0.40%)
Apr 05, 2002	8.829	8.858	8.634	8.663	14,480,274	-0.05(-0.59%)
Apr 04, 2002	8.778	8.835	8.663	8.714	12,869,038	+0.05(+0.53%)
Apr 03, 2002	8.864	9.065	8.645	8.668	17,224,448	-0.18(-2.02%)
Apr 02, 2002	8.991	9.025	8.824	8.847	14,791,610	-0.21(-2.29%)
Apr 01, 2002	9.158	9.169	8.985	9.054	15,064,551	-0.44(-4.61%)
Mar 29, 2002	9.313	9.601	9.296	9.491	9,859,742	+0.00(+0.00%)
Mar 28, 2002	9.313	9.601	9.296	9.491	9,859,742	+0.22(+2.42%)
Mar 27, 2002	9.284	9.324	9.209	9.267	11,435,188	+0.01(+0.06%)
Mar 26, 2002	9.238	9.474	9.204	9.261	18,378,582	+0.02(+0.25%)
Mar 25, 2002	9.566	9.658	9.221	9.238	15,054,648	-0.36(-3.72%)
Mar 22, 2002	9.583	9.676	9.440	9.595	9,305,347	-0.02(-0.18%)
Mar 21, 2002	9.520	9.727	9.382	9.612	16,328,660	+0.12(+1.21%)
Mar 20, 2002	9.802	9.831	9.445	9.497	16,253,780	-0.39(-3.96%)
Mar 19, 2002	9.906	9.923	9.750	9.889	8,771,627	+0.06(+0.64%)
Mar 18, 2002	9.785	9.940	9.693	9.825	13,177,247	+0.08(+0.83%)
Mar 15, 2002	9.773	9.831	9.630	9.745	13,455,747	+0.01(+0.12%)
Mar 14, 2002	9.756	9.871	9.733	9.733	22,551,046	-0.12(-1.17%)
Mar 13, 2002	9.727	9.871	9.676	9.848	12,799,543	+0.06(+0.59%)
Mar 12, 2002	9.791	9.889	9.641	9.791	27,849,848	-0.11(-1.10%)
Mar 11, 2002	9.716	9.952	9.497	9.900	16,907,726	+0.22(+2.32%)
Mar 08, 2002	9.842	9.854	9.612	9.676	22,615,850	-0.06(-0.59%)
Mar 07, 2002	9.773	9.773	9.583	9.733	29,921,660	+0.32(+3.43%)
Mar 06, 2002	9.209	9.509	9.123	9.411	20,666,522	+0.35(+3.88%)
Mar 05, 2002	9.434	9.440	8.950	9.060	25,933,182	-0.25(-2.66%)
Mar 04, 2002	9.169	9.411	9.123	9.307	27,917,952	+0.31(+3.39%)
Mar 01, 2002	8.634	9.060	8.593	9.002	24,924,988	+0.44(+5.11%)
Feb 28, 2002	8.812	8.864	8.565	8.565	14,685,283	-0.24(-2.75%)
Feb 27, 2002	8.968	9.083	8.760	8.806	13,979,912	-0.14(-1.61%)
Feb 26, 2002	8.875	8.991	8.697	8.950	16,788,020	+0.18(+2.10%)
Feb 25, 2002	8.519	8.806	8.478	8.766	17,158,428	+0.37(+4.46%)
Feb 22, 2002	8.386	8.513	8.242	8.392	11,434,319	-0.05(-0.61%)
Feb 21, 2002	8.628	8.663	8.323	8.444	12,690,263	+0.10(+1.17%)
Feb 20, 2002	8.277	8.450	8.237	8.346	12,525,213	+0.13(+1.54%)
Feb 19, 2002	8.225	8.415	8.202	8.219	12,676,711	-0.20(-2.33%)
Feb 18, 2002	8.415	8.461	8.288	8.415	7,450,011	+0.00(+0.00%)
Feb 15, 2002	8.415	8.461	8.288	8.415	7,415,263	-0.05(-0.54%)
Feb 14, 2002	8.691	8.691	8.432	8.461	13,544,527	-0.17(-1.93%)
Feb 13, 2002	8.473	8.651	8.386	8.628	13,964,449	+0.37(+4.53%)
Feb 12, 2002	8.185	8.288	8.185	8.254	9,630,235	+0.02(+0.28%)
Feb 11, 2002	8.219	8.317	8.150	8.231	13,785,674	-0.05(-0.56%)
Feb 08, 2002	8.357	8.404	8.133	8.277	10,879,403	-0.09(-1.03%)
Feb 07, 2002	8.087	8.421	8.001	8.363	30,661,780	+0.25(+3.05%)
Feb 06, 2002	8.116	8.288	8.087	8.116	20,403,486	+0.03(+0.43%)
Feb 05, 2002	8.375	8.455	8.058	8.081	25,067,972	-0.34(-4.03%)
Feb 04, 2002	8.513	8.599	8.352	8.421	14,868,576	-0.16(-1.81%)
Feb 01, 2002	8.357	8.680	8.346	8.576	37,340,052	-0.23(-2.61%)
Jan 31, 2002	8.639	8.835	8.582	8.806	22,127,998	+0.25(+2.89%)
Jan 30, 2002	8.634	8.645	8.208	8.559	32,669,656	-0.03(-0.34%)
Jan 29, 2002	8.772	8.835	8.530	8.588	38,264,332	-0.08(-0.93%)
Jan 28, 2002	8.588	8.772	8.565	8.668	58,045,664	+0.26(+3.08%)
Jan 25, 2002	8.380	8.553	8.300	8.409	86,275,472	+0.09(+1.11%)
Jan 24, 2002	8.427	8.524	8.214	8.317	71,371,456	-0.05(-0.62%)
Jan 23, 2002	8.248	8.450	8.064	8.369	45,901,284	+0.06(+0.76%)
Jan 22, 2002	8.346	8.352	8.196	8.306	21,722,322	-0.04(-0.48%)
Jan 21, 2002	8.432	8.438	8.248	8.346	20,758,082	+0.00(+0.00%)
Jan 18, 2002	8.432	8.438	8.248	8.346	20,757,560	-0.12(-1.36%)
Jan 17, 2002	8.605	8.611	8.340	8.461	23,649,584	-0.14(-1.67%)
Jan 16, 2002	8.576	8.806	8.547	8.605	13,376,697	-0.05(-0.60%)
Jan 15, 2002	8.749	8.973	8.582	8.657	16,419,699	-0.18(-2.02%)
Jan 14, 2002	8.922	8.922	8.720	8.835	12,459,193	-0.09(-0.97%)
Jan 11, 2002	8.576	9.065	8.576	8.922	35,760,088	+0.12(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.