Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	45.82	46.11	45.70	45.85	491,105	-0.13(-0.28%)
Dec 30, 2010	45.95	46.20	45.87	45.98	318,596	-0.13(-0.28%)
Dec 29, 2010	46.01	46.36	45.97	46.11	454,896	+0.24(+0.52%)
Dec 28, 2010	45.83	46.17	45.45	45.87	584,909	+0.09(+0.20%)
Dec 27, 2010	45.56	45.81	45.30	45.78	478,882	-0.04(-0.09%)
Dec 23, 2010	46.29	46.38	45.12	45.82	1,434,412	-0.50(-1.08%)
Dec 22, 2010	44.36	47.97	44.28	46.32	4,111,297	+2.17(+4.92%)
Dec 21, 2010	43.99	44.20	43.88	44.15	878,559	+0.40(+0.91%)
Dec 20, 2010	43.63	44.02	43.51	43.75	1,405,877	+0.23(+0.53%)
Dec 17, 2010	42.42	43.59	42.24	43.52	1,463,884	+1.04(+2.45%)
Dec 16, 2010	42.04	42.48	41.80	42.48	781,359	+0.42(+1.00%)
Dec 15, 2010	42.89	43.18	41.98	42.06	984,322	-0.77(-1.80%)
Dec 14, 2010	43.07	43.51	42.71	42.83	846,038	-0.11(-0.26%)
Dec 13, 2010	43.05	43.34	42.90	42.94	1,004,527	+0.08(+0.19%)
Dec 10, 2010	42.39	43.06	42.15	42.86	765,113	+0.63(+1.49%)
Dec 09, 2010	42.13	42.31	41.87	42.23	917,940	+0.36(+0.86%)
Dec 08, 2010	41.78	42.10	41.70	41.87	1,018,731	+0.19(+0.46%)
Dec 07, 2010	42.12	42.19	41.37	41.68	1,020,034	+0.01(+0.02%)
Dec 06, 2010	41.38	41.89	41.29	41.67	1,223,088	+0.39(+0.94%)
Dec 03, 2010	40.42	41.33	40.18	41.28	1,133,679	+0.64(+1.57%)
Dec 02, 2010	39.30	40.84	39.16	40.64	1,566,163	+1.30(+3.30%)
Dec 01, 2010	39.20	39.50	39.13	39.34	1,005,871	+0.84(+2.18%)
Nov 30, 2010	38.41	38.82	38.16	38.50	1,158,802	-0.38(-0.98%)
Nov 29, 2010	38.34	39.10	37.39	38.88	1,818,916	-0.03(-0.08%)
Nov 26, 2010	39.13	39.33	38.90	38.91	548,331	-0.72(-1.82%)
Nov 24, 2010	39.59	39.63	39.63	39.63	985,783	+0.62(+1.59%)
Nov 23, 2010	39.24	39.31	38.50	39.01	2,702,670	-0.61(-1.54%)
Nov 22, 2010	40.17	40.17	38.98	39.62	2,869,685	-0.71(-1.76%)
Nov 19, 2010	40.89	41.15	40.08	40.33	1,522,247	-0.54(-1.32%)
Nov 18, 2010	40.80	42.14	40.69	40.87	1,844,411	+0.62(+1.54%)
Nov 17, 2010	40.03	41.01	39.95	40.25	1,463,504	+0.30(+0.75%)
Nov 16, 2010	41.25	41.64	39.70	39.95	2,190,468	-2.12(-5.04%)
Nov 15, 2010	41.85	42.40	41.85	42.07	1,064,051	+0.35(+0.84%)
Nov 12, 2010	42.24	42.55	41.56	41.72	971,430	-0.81(-1.90%)
Nov 11, 2010	42.23	42.76	42.15	42.53	965,633	-0.21(-0.49%)
Nov 10, 2010	42.69	42.77	42.13	42.74	794,562	+0.13(+0.31%)
Nov 09, 2010	42.83	43.22	42.26	42.61	1,105,580	-0.15(-0.35%)
Nov 08, 2010	42.20	42.82	42.15	42.76	1,236,171	+0.28(+0.66%)
Nov 05, 2010	41.09	42.56	40.91	42.48	1,900,949	+1.37(+3.33%)
Nov 04, 2010	39.97	41.13	39.94	41.11	1,225,577	+1.56(+3.94%)
Nov 03, 2010	39.67	39.70	38.81	39.55	741,737	-0.08(-0.20%)
Nov 02, 2010	39.37	39.78	39.24	39.63	795,699	+0.72(+1.85%)
Nov 01, 2010	38.83	39.41	38.67	38.91	676,851	+0.30(+0.78%)
Oct 29, 2010	38.65	38.90	38.44	38.61	957,506	-0.13(-0.34%)
Oct 28, 2010	38.28	38.93	38.19	38.74	1,096,251	+0.67(+1.76%)
Oct 27, 2010	38.86	38.86	37.75	38.07	1,312,329	-0.99(-2.53%)
Oct 25, 2010	39.51	39.73	39.00	39.06	921,292	-0.15(-0.38%)
Oct 22, 2010	39.50	39.58	39.03	39.21	536,696	-0.14(-0.36%)
Oct 21, 2010	39.47	39.78	39.06	39.35	775,621	+0.12(+0.31%)
Oct 20, 2010	38.78	39.47	38.78	39.23	817,005	+0.60(+1.55%)
Oct 19, 2010	39.08	39.37	38.42	38.63	1,239,429	-1.05(-2.65%)
Oct 18, 2010	39.46	39.85	39.07	39.68	1,120,534	+0.30(+0.76%)
Oct 15, 2010	40.16	40.16	39.19	39.38	1,181,526	-0.54(-1.35%)
Oct 14, 2010	40.58	40.69	39.55	39.92	1,031,383	-0.60(-1.48%)
Oct 13, 2010	40.11	40.82	39.97	40.52	994,603	+0.65(+1.63%)
Oct 12, 2010	39.73	39.95	39.05	39.87	647,324	+0.02(+0.05%)
Oct 11, 2010	40.28	40.40	39.72	39.85	684,485	-0.38(-0.94%)
Oct 08, 2010	40.23	40.40	39.63	40.23	685,630	+0.56(+1.41%)
Oct 07, 2010	40.54	40.54	39.47	39.67	2,142,287	-0.66(-1.64%)
Oct 06, 2010	39.86	40.40	39.75	40.33	1,343,784	+0.40(+1.00%)
Oct 05, 2010	38.75	40.12	38.75	39.93	1,536,700	+1.58(+4.12%)
Oct 04, 2010	38.93	39.12	38.15	38.35	922,609	-0.66(-1.69%)
Oct 01, 2010	39.01	39.63	38.97	39.01	1,502,754	+0.31(+0.79%)
Sep 30, 2010	38.70	39.28	38.41	38.70	800	+0.06(+0.16%)
Sep 29, 2010	37.67	38.87	37.52	38.64	1,509,181	+0.89(+2.36%)
Sep 28, 2010	37.86	37.88	37.17	37.75	1,063,011	+0.03(+0.08%)
Sep 27, 2010	37.41	38.20	37.09	37.72	1,165,613	+0.31(+0.83%)
Sep 24, 2010	37.15	37.59	37.08	37.41	871,715	+0.82(+2.24%)
Sep 23, 2010	36.71	37.05	36.43	36.59	1,105,924	-0.47(-1.27%)
Sep 22, 2010	37.00	37.50	36.75	37.06	1,009,612	+0.05(+0.14%)
Sep 21, 2010	36.92	37.34	36.75	37.01	1,061,103	+0.11(+0.30%)
Sep 20, 2010	36.39	36.96	36.15	36.90	987,820	+0.79(+2.19%)
Sep 17, 2010	36.11	36.38	35.73	36.11	972,276	-0.16(-0.44%)
Sep 15, 2010	36.35	36.66	36.03	36.27	1,551,277	-0.16(-0.44%)
Sep 14, 2010	36.99	36.99	36.42	36.43	1,151,213	-0.62(-1.67%)
Sep 13, 2010	37.18	37.40	36.72	37.05	1,500,519	+0.21(+0.57%)
Sep 10, 2010	37.07	37.46	36.80	36.84	797,776	-0.12(-0.32%)
Sep 09, 2010	37.49	37.54	36.67	36.96	600,560	-0.09(-0.24%)
Sep 08, 2010	37.36	37.45	36.91	37.05	1,008,106	-0.27(-0.72%)
Sep 07, 2010	36.82	37.59	36.82	37.32	133	+0.20(+0.54%)
Sep 03, 2010	37.14	37.49	36.63	37.12	757,575	+0.31(+0.84%)
Sep 02, 2010	36.16	36.96	36.04	36.81	1,014,740	+0.81(+2.25%)
Sep 01, 2010	35.24	36.06	35.24	36.00	1,320,029	+1.36(+3.93%)
Aug 31, 2010	34.59	34.99	34.40	34.64	4,025	-0.26(-0.74%)
Aug 30, 2010	35.42	35.79	34.87	34.90	1,119,175	+0.00(+0.00%)
Aug 27, 2010	35.54	35.57	34.73	34.90	1,100,567	-0.21(-0.60%)
Aug 26, 2010	35.11	35.61	34.70	35.11	200	+0.05(+0.14%)
Aug 25, 2010	34.66	35.22	34.50	35.06	1,235,215	-0.03(-0.09%)
Aug 24, 2010	34.79	35.27	34.39	35.09	166	-0.01(-0.03%)
Aug 23, 2010	35.71	36.04	35.09	35.10	628,026	-0.30(-0.85%)
Aug 20, 2010	35.47	35.76	35.22	35.40	1,481,570	-0.38(-1.06%)
Aug 19, 2010	35.84	36.00	35.47	35.78	166	-0.27(-0.75%)
Aug 18, 2010	35.57	36.36	35.41	36.05	1,147,825	+0.39(+1.09%)
Aug 17, 2010	35.48	36.39	35.29	35.66	1,292,967	+0.59(+1.68%)
Aug 16, 2010	34.97	35.50	34.75	35.07	958,223	-0.09(-0.26%)
Aug 13, 2010	35.16	35.50	34.96	35.16	804,966	+0.06(+0.17%)
Aug 12, 2010	34.99	35.40	34.65	35.10	1,237,337	-0.05(-0.14%)
Aug 11, 2010	35.74	35.74	35.09	35.15	1,768,634	-1.30(-3.57%)
Aug 10, 2010	36.25	36.66	35.93	36.45	1,352,422	-0.38(-1.03%)
Aug 09, 2010	36.92	36.98	36.34	36.83	1,330,483	+0.12(+0.33%)
Aug 06, 2010	36.71	36.74	35.70	36.71	1,392,855	+0.18(+0.49%)
Aug 05, 2010	36.79	37.18	36.35	36.53	1,774,647	-0.50(-1.35%)
Aug 04, 2010	37.27	37.57	36.85	37.03	1,317,994	-0.20(-0.54%)
Aug 03, 2010	37.45	37.72	36.96	37.23	1,515,225	-0.44(-1.17%)
Aug 02, 2010	37.25	37.71	36.85	37.67	1,651,220	+1.10(+3.01%)
Jul 30, 2010	36.57	36.74	35.31	36.57	2,389,854	+0.59(+1.64%)
Jul 29, 2010	36.34	36.38	35.92	35.98	2,225,222	-0.15(-0.42%)
Jul 28, 2010	37.13	37.19	35.61	36.13	3,173,227	-0.96(-2.59%)
Jul 27, 2010	37.09	39.15	36.87	37.09	133	-2.88(-7.21%)
Jul 26, 2010	39.79	40.00	39.08	39.97	1,202,797	+0.67(+1.70%)
Jul 23, 2010	38.59	39.36	38.30	39.30	753,126	+0.71(+1.84%)
Jul 22, 2010	37.67	38.82	37.67	38.59	879,074	+1.64(+4.44%)
Jul 21, 2010	37.81	37.84	36.74	36.95	1,116,736	-0.66(-1.75%)
Jul 20, 2010	37.61	37.68	35.98	37.61	929,573	+1.10(+3.01%)
Jul 19, 2010	36.71	36.74	35.95	36.51	715,682	+0.32(+0.88%)
Jul 16, 2010	36.19	37.35	36.14	36.19	1,301,794	-1.54(-4.08%)
Jul 15, 2010	38.47	38.52	37.06	37.73	1,395,890	-0.75(-1.95%)
Jul 14, 2010	38.41	38.67	38.04	38.48	930,704	-0.18(-0.47%)
Jul 13, 2010	37.83	38.87	37.83	38.66	100	+1.30(+3.48%)
Jul 12, 2010	37.70	37.89	37.16	37.36	825,356	-0.61(-1.61%)
Jul 09, 2010	37.97	38.06	37.07	37.97	820,996	+0.60(+1.61%)
Jul 08, 2010	37.51	37.78	36.82	37.37	1,646,816	+0.07(+0.19%)
Jul 07, 2010	36.05	37.37	35.92	37.30	1,272,354	+1.23(+3.41%)
Jul 06, 2010	36.14	36.82	35.60	36.07	715	+0.64(+1.81%)
Jul 02, 2010	35.43	36.07	35.01	35.43	1,467,290	-0.42(-1.17%)
Jul 01, 2010	35.98	36.09	34.91	35.85	2,248,801	-0.59(-1.62%)
Jun 30, 2010	36.61	37.47	36.37	36.44	555	-0.47(-1.27%)
Jun 29, 2010	38.30	38.46	36.54	36.91	100	-2.59(-6.56%)
Jun 25, 2010	39.50	39.87	38.96	39.50	1,889,991	+0.14(+0.36%)
Jun 24, 2010	40.23	40.41	39.24	39.36	1,096,401	-1.05(-2.60%)
Jun 23, 2010	40.77	40.80	39.46	40.41	1,260,141	-0.22(-0.54%)
Jun 22, 2010	41.67	42.20	40.51	40.63	758,087	-1.03(-2.47%)
Jun 21, 2010	42.23	42.84	41.43	41.66	1,132,478	+0.04(+0.10%)
Jun 18, 2010	41.62	41.70	41.25	41.62	1,166,101	+0.09(+0.22%)
Jun 17, 2010	41.93	41.98	40.88	41.53	1,104,767	-0.27(-0.65%)
Jun 16, 2010	41.46	42.26	41.37	41.80	1,212,031	+0.01(+0.02%)
Jun 15, 2010	41.21	41.87	40.76	41.79	1,452,860	+1.01(+2.48%)
Jun 14, 2010	41.67	41.99	40.65	40.78	1,207,306	-0.04(-0.10%)
Jun 11, 2010	40.52	40.99	40.02	40.82	1,649,435	-0.33(-0.80%)
Jun 10, 2010	40.65	41.20	40.37	41.15	1,279,426	+1.53(+3.86%)
Jun 09, 2010	39.76	40.98	39.37	39.62	1,552,474	+0.24(+0.61%)
Jun 08, 2010	38.73	39.50	38.36	39.38	2,044,890	+0.84(+2.18%)
Jun 07, 2010	39.72	40.00	38.42	38.54	2,190,656	-1.60(-3.99%)
Jun 04, 2010	40.14	42.30	40.05	40.14	2,689,394	-3.56(-8.15%)
Jun 03, 2010	43.24	43.92	42.82	43.70	3,806,726	+1.12(+2.63%)
Jun 02, 2010	40.72	42.58	40.07	42.58	3,501,010	+2.35(+5.84%)
Jun 01, 2010	41.41	41.90	40.12	40.23	1,308,909	-1.53(-3.66%)
May 28, 2010	41.76	42.48	41.37	41.76	1,125,583	-0.67(-1.58%)
May 27, 2010	41.56	42.46	41.38	42.43	1,544,629	+1.96(+4.84%)
May 26, 2010	41.13	41.78	40.37	40.47	1,447,079	-0.17(-0.42%)
May 25, 2010	40.00	40.66	39.33	40.64	100	-0.16(-0.39%)
May 24, 2010	41.93	41.96	40.72	40.80	1,450,243	-1.26(-3.00%)
May 21, 2010	40.15	42.30	40.00	42.06	2,312,003	+1.27(+3.11%)
May 20, 2010	40.68	41.95	40.50	40.79	2,706,145	-2.28(-5.29%)
May 19, 2010	44.69	44.92	42.29	43.07	3,342,228	-1.98(-4.40%)
May 18, 2010	46.44	47.20	44.88	45.05	1,434,491	-0.84(-1.83%)
May 17, 2010	46.18	46.73	44.64	45.89	1,998,023	-0.22(-0.48%)
May 14, 2010	46.11	46.34	45.18	46.11	2,590,222	-0.58(-1.24%)
May 13, 2010	46.71	47.42	46.22	46.69	2,018,468	-0.11(-0.24%)
May 12, 2010	45.01	46.87	45.00	46.80	1,892,750	+2.06(+4.60%)
May 11, 2010	45.81	45.82	44.69	44.74	2,477,914	-0.42(-0.93%)
May 10, 2010	44.93	45.16	44.53	45.16	2,322,261	+2.81(+6.64%)
May 07, 2010	43.89	44.25	41.40	42.35	3,259,546	-1.96(-4.42%)
May 06, 2010	44.30	46.33	41.15	44.31	2,183	-1.29(-2.84%)
May 05, 2010	45.71	46.39	45.41	45.60	2,166,167	-0.88(-1.88%)
May 04, 2010	48.36	48.75	46.21	46.48	2,904,620	-2.65(-5.39%)
May 03, 2010	48.66	49.29	48.16	49.13	1,600,695	+0.91(+1.89%)
Apr 30, 2010	50.12	50.20	48.12	48.22	1,808,208	-1.75(-3.50%)
Apr 29, 2010	49.14	50.02	48.85	49.97	1,557,607	+1.59(+3.29%)
Apr 28, 2010	47.86	49.16	47.86	48.38	1,745,177	+0.92(+1.94%)
Apr 27, 2010	46.79	50.68	46.08	47.46	3,841,521	-1.21(-2.49%)
Apr 26, 2010	49.60	49.70	48.20	48.67	1,837,487	-0.54(-1.10%)
Apr 23, 2010	48.90	49.44	48.49	49.21	1,276,110	+0.36(+0.74%)
Apr 22, 2010	47.71	48.90	46.92	48.85	1,202,914	+0.72(+1.50%)
Apr 21, 2010	48.13	48.34	47.40	48.13	5,405	+0.56(+1.18%)
Apr 20, 2010	47.22	47.85	46.76	47.57	1,064,984	+0.80(+1.71%)
Apr 19, 2010	46.70	47.19	46.11	46.77	1,383,425	-0.13(-0.28%)
Apr 16, 2010	47.77	47.80	46.25	46.90	1,783,447	-1.01(-2.11%)
Apr 15, 2010	47.70	48.24	47.50	47.91	956,215	+0.05(+0.10%)
Apr 14, 2010	47.58	47.94	47.12	47.86	1,215,784	+0.51(+1.08%)
Apr 13, 2010	46.71	47.48	46.62	47.35	2,008,717	+0.61(+1.31%)
Apr 12, 2010	47.36	47.36	46.44	46.74	2,165,883	-0.87(-1.83%)
Apr 09, 2010	44.36	48.28	44.18	47.61	9,765,746	+3.33(+7.52%)
Apr 08, 2010	44.09	44.43	43.83	44.28	1,845,663	-0.09(-0.20%)
Apr 07, 2010	45.16	45.69	43.87	44.37	2,786,602	-1.04(-2.29%)
Apr 06, 2010	45.88	46.26	45.27	45.41	2,614,754	-0.69(-1.50%)
Apr 05, 2010	45.97	46.40	45.78	46.10	1,168,707	+0.33(+0.72%)
Apr 01, 2010	45.52	45.77	45.77	45.77	1,052,200	+0.58(+1.28%)
Mar 31, 2010	45.20	45.51	45.00	45.19	1,030,610	-0.22(-0.48%)
Mar 30, 2010	45.61	45.87	45.14	45.41	1,231,249	-0.24(-0.53%)
Mar 29, 2010	45.05	45.74	44.94	45.65	1,140,872	+0.78(+1.74%)
Mar 26, 2010	45.49	45.60	44.63	44.87	1,256,813	-0.54(-1.19%)
Mar 25, 2010	46.11	46.30	45.30	45.41	1,594,847	-0.56(-1.22%)
Mar 24, 2010	44.24	46.13	44.90	45.97	3,428,476	+1.73(+3.91%)
Mar 23, 2010	43.51	44.37	43.35	44.24	1,112,102	+0.84(+1.94%)
Mar 22, 2010	42.94	43.60	42.73	43.40	854,276	+0.30(+0.70%)
Mar 19, 2010	43.88	44.21	42.98	43.10	1,686,718	-0.75(-1.71%)
Mar 18, 2010	44.31	44.43	43.41	43.85	1,184,660	-0.58(-1.31%)
Mar 17, 2010	44.15	45.04	44.15	44.43	1,885,163	+0.46(+1.05%)
Mar 16, 2010	43.49	44.00	43.26	43.97	1,104,134	+0.54(+1.24%)
Mar 15, 2010	43.12	43.43	43.07	43.43	997,021	-0.12(-0.28%)
Mar 12, 2010	43.45	43.69	43.13	43.55	888,827	+0.30(+0.69%)
Mar 11, 2010	42.72	43.37	42.38	43.25	1,170,381	+0.35(+0.82%)
Mar 10, 2010	42.87	43.26	42.73	42.90	1,365,661	+0.05(+0.12%)
Mar 09, 2010	42.87	43.50	42.39	42.85	2,269,325	+0.84(+2.00%)
Mar 08, 2010	41.93	42.97	41.85	42.01	1,969,734	+0.57(+1.38%)
Mar 05, 2010	40.38	41.44	40.38	41.44	1,835,491	+1.25(+3.11%)
Mar 04, 2010	40.31	40.56	40.03	40.19	951,695	-0.12(-0.30%)
Mar 03, 2010	39.95	40.80	39.88	40.31	1,652,341	+0.44(+1.10%)
Mar 02, 2010	39.64	39.96	39.53	39.87	1,474,381	+0.44(+1.12%)
Mar 01, 2010	38.91	39.71	38.91	39.43	1,188,437	+0.63(+1.62%)
Feb 26, 2010	39.24	39.48	38.71	38.80	1,861,333	-0.60(-1.52%)
Feb 25, 2010	38.86	39.45	38.44	39.40	1,317,363	-0.10(-0.24%)
Feb 24, 2010	38.81	39.71	38.81	39.50	1,708,772	+0.63(+1.61%)
Feb 23, 2010	39.13	39.26	38.55	38.87	1,764,624	-0.45(-1.14%)
Feb 22, 2010	39.51	39.68	39.11	39.32	889,571	+0.00(+0.00%)
Feb 19, 2010	39.11	39.50	38.86	39.32	1,383,709	-0.04(-0.10%)
Feb 18, 2010	38.58	39.44	38.58	39.36	980,742	+0.62(+1.60%)
Feb 17, 2010	38.59	38.81	38.19	38.74	1,343,088	+0.47(+1.23%)
Feb 16, 2010	37.00	38.36	36.85	38.27	2,295,363	+1.77(+4.85%)
Feb 12, 2010	36.34	36.50	36.50	36.50	1,314,500	-0.30(-0.82%)
Feb 11, 2010	36.25	36.86	36.06	36.80	1,505,950	+0.51(+1.41%)
Feb 10, 2010	36.72	36.84	36.07	36.29	1,326,045	-0.41(-1.12%)
Feb 09, 2010	36.74	37.11	36.18	36.70	1,783,748	+0.47(+1.30%)
Feb 08, 2010	36.01	36.85	35.39	36.23	1,974,002	+0.30(+0.83%)
Feb 05, 2010	36.22	36.30	35.02	35.93	2,339,860	-0.25(-0.69%)
Feb 04, 2010	37.17	37.38	36.17	36.18	1,749,968	-1.39(-3.70%)
Feb 03, 2010	37.86	38.45	37.36	37.57	1,871,570	+0.22(+0.59%)
Feb 02, 2010	37.22	37.90	36.80	37.35	3,221,987	-0.88(-2.29%)
Feb 01, 2010	38.05	38.38	37.92	38.23	1,851,984	+0.44(+1.15%)
Jan 29, 2010	38.19	39.19	37.68	37.79	1,793,066	-0.29(-0.76%)
Jan 28, 2010	39.69	39.74	37.88	38.08	2,287,349	-1.34(-3.40%)
Jan 27, 2010	39.54	39.90	38.76	39.42	2,451,043	+0.48(+1.23%)
Jan 26, 2010	41.09	41.09	38.89	38.94	2,359,766	-1.01(-2.53%)
Jan 25, 2010	39.88	40.28	39.55	39.95	2,594,503	+0.29(+0.73%)
Jan 22, 2010	39.71	40.44	39.18	39.66	3,511,301	-0.24(-0.60%)
Jan 21, 2010	40.08	40.30	39.37	39.90	3,164,170	-0.24(-0.60%)
Jan 20, 2010	40.20	40.25	39.60	40.14	2,065,810	-0.45(-1.11%)
Jan 19, 2010	40.32	40.59	40.04	40.59	1,488,086	+0.32(+0.79%)
Jan 15, 2010	40.90	40.27	40.27	40.27	1,556,700	-0.82(-2.00%)
Jan 14, 2010	40.92	41.36	40.67	41.09	1,056,636	+0.16(+0.39%)
Jan 13, 2010	41.15	41.42	40.02	40.93	1,592,363	-0.26(-0.63%)
Jan 12, 2010	40.91	41.39	40.33	41.19	1,558,318	-0.12(-0.29%)
Jan 11, 2010	41.97	42.22	41.26	41.31	1,510,422	-0.43(-1.03%)
Jan 08, 2010	41.63	42.08	41.42	41.74	1,917,662	-0.10(-0.24%)
Jan 07, 2010	40.46	41.94	40.44	41.84	3,467,339	+1.59(+3.95%)
Jan 06, 2010	38.85	40.30	38.80	40.25	2,579,421	+1.29(+3.31%)
Jan 05, 2010	38.45	39.00	38.23	38.96	1,510,270	+0.51(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.