Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.36	28.46	28.29	28.31	3,322,476	-0.05(-0.17%)
Dec 29, 2011	28.13	28.41	28.13	28.36	5,729,157	+0.20(+0.72%)
Dec 28, 2011	28.47	28.47	28.09	28.16	7,099,178	-0.31(-1.09%)
Dec 27, 2011	28.34	28.53	28.34	28.47	2,715,872	+0.07(+0.23%)
Dec 23, 2011	28.29	28.43	28.22	28.40	2,745,002	+0.38(+1.37%)
Dec 21, 2011	27.91	28.05	27.80	28.02	6,306,190	+0.18(+0.64%)
Dec 20, 2011	27.58	27.88	27.54	27.84	6,251,573	+0.57(+2.10%)
Dec 19, 2011	27.39	27.58	27.18	27.27	5,638,453	+0.00(+0.00%)
Dec 16, 2011	27.54	27.54	27.26	27.27	7,078,914	-0.09(-0.33%)
Dec 15, 2011	27.23	27.43	27.21	27.36	8,052,044	+0.30(+1.11%)
Dec 14, 2011	27.04	27.19	26.98	27.06	6,391,089	-0.02(-0.06%)
Dec 13, 2011	27.28	27.44	26.99	27.07	6,188,991	-0.05(-0.18%)
Dec 12, 2011	27.26	27.33	27.00	27.12	6,680,310	-0.32(-1.18%)
Dec 09, 2011	27.18	27.50	27.13	27.45	6,907,718	+0.40(+1.47%)
Dec 08, 2011	27.43	27.49	26.99	27.05	9,565,454	-0.51(-1.86%)
Dec 07, 2011	27.32	27.69	27.21	27.56	7,984,307	+0.20(+0.74%)
Dec 06, 2011	27.29	27.53	27.24	27.36	6,240,089	+0.11(+0.42%)
Dec 05, 2011	27.48	27.58	27.11	27.24	53,851,588	+0.05(+0.18%)
Dec 02, 2011	27.69	27.72	27.13	27.20	18,696,634	-0.34(-1.24%)
Dec 01, 2011	27.43	27.69	27.43	27.54	7,356,416	+0.04(+0.15%)
Nov 30, 2011	27.11	27.53	27.08	27.50	16,445,902	+0.96(+3.61%)
Nov 29, 2011	26.48	26.70	26.45	26.54	5,902,066	+0.11(+0.43%)
Nov 28, 2011	26.17	26.47	26.17	26.42	8,649,704	+0.69(+2.68%)
Nov 25, 2011	25.76	25.93	25.71	25.73	3,077,516	-0.10(-0.38%)
Nov 23, 2011	26.03	26.03	25.80	25.83	7,975,237	-0.38(-1.45%)
Nov 22, 2011	26.14	26.34	26.07	26.21	6,358,707	+0.06(+0.25%)
Nov 21, 2011	26.29	26.35	26.05	26.15	9,163,344	-0.51(-1.92%)
Nov 18, 2011	26.79	26.82	26.63	26.66	7,633,073	-0.06(-0.21%)
Nov 17, 2011	26.96	26.98	26.49	26.72	12,487,307	-0.28(-1.05%)
Nov 16, 2011	27.23	27.44	26.98	27.00	12,894,565	-0.53(-1.92%)
Nov 15, 2011	27.45	27.61	27.28	27.53	6,934,106	+0.06(+0.24%)
Nov 14, 2011	27.47	27.58	27.34	27.46	5,052,202	-0.19(-0.67%)
Nov 11, 2011	27.41	27.73	27.41	27.65	8,728,861	+0.48(+1.76%)
Nov 10, 2011	27.05	27.30	26.90	27.17	7,508,085	+0.38(+1.42%)
Nov 09, 2011	27.11	27.20	26.68	26.79	16,076,464	-0.80(-2.88%)
Nov 08, 2011	27.38	27.61	27.17	27.58	6,114,845	+0.33(+1.22%)
Nov 07, 2011	26.95	27.30	26.84	27.25	6,801,918	+0.32(+1.18%)
Nov 04, 2011	26.99	27.07	26.74	26.94	6,989,539	-0.25(-0.93%)
Nov 03, 2011	27.12	27.24	26.91	27.19	9,547,494	+0.29(+1.09%)
Nov 02, 2011	27.00	27.03	26.72	26.89	7,471,392	+0.18(+0.67%)
Nov 01, 2011	26.72	27.04	26.64	26.72	16,643,584	-0.52(-1.91%)
Oct 31, 2011	27.56	27.64	27.23	27.24	15,800,815	-0.53(-1.90%)
Oct 28, 2011	27.58	27.85	27.58	27.76	12,587,275	+0.02(+0.09%)
Oct 27, 2011	27.59	27.81	27.36	27.74	20,191,526	+0.66(+2.43%)
Oct 26, 2011	26.97	27.18	26.74	27.08	10,665,449	+0.36(+1.34%)
Oct 25, 2011	27.17	27.20	26.65	26.72	10,268,293	-0.55(-2.02%)
Oct 24, 2011	26.95	27.28	26.87	27.28	44,622,176	+0.41(+1.51%)
Oct 21, 2011	26.62	26.91	26.62	26.87	8,360,037	+0.53(+2.00%)
Oct 20, 2011	26.31	26.49	26.04	26.34	8,511,196	-0.02(-0.09%)
Oct 19, 2011	26.58	26.68	26.25	26.37	7,680,870	-0.05(-0.18%)
Oct 18, 2011	26.13	26.62	25.96	26.42	12,238,856	+0.19(+0.74%)
Oct 17, 2011	26.59	26.62	26.18	26.22	8,318,277	-0.46(-1.73%)
Oct 14, 2011	26.74	26.74	26.53	26.68	7,675,778	+0.25(+0.95%)
Oct 13, 2011	26.39	26.52	26.22	26.43	7,356,192	-0.02(-0.09%)
Oct 12, 2011	26.54	26.72	26.44	26.46	10,364,046	+0.02(+0.06%)
Oct 11, 2011	26.38	26.49	26.31	26.44	6,171,362	-0.04(-0.15%)
Oct 10, 2011	26.16	26.52	26.16	26.48	8,118,151	+0.59(+2.29%)
Oct 07, 2011	25.95	26.08	25.81	25.89	13,284,138	-0.02(-0.09%)
Oct 06, 2011	25.60	25.91	25.60	25.91	12,069,916	+0.31(+1.20%)
Oct 05, 2011	25.22	25.62	25.14	25.60	20,901,062	+0.41(+1.61%)
Oct 04, 2011	24.71	25.22	24.44	25.20	25,739,218	+0.27(+1.07%)
Oct 03, 2011	25.65	25.91	24.91	24.93	59,131,224	-0.82(-3.18%)
Sep 30, 2011	25.81	26.25	25.74	25.75	12,763,382	-0.33(-1.28%)
Sep 29, 2011	26.25	26.43	25.70	26.08	15,750,975	+0.17(+0.66%)
Sep 28, 2011	26.46	26.50	25.87	25.91	18,571,446	-0.45(-1.72%)
Sep 27, 2011	26.38	26.68	26.25	26.37	17,643,762	+0.40(+1.53%)
Sep 26, 2011	25.76	26.00	25.46	25.97	16,433,620	+0.42(+1.65%)
Sep 23, 2011	25.39	25.71	25.30	25.55	22,156,772	+0.01(+0.03%)
Sep 22, 2011	25.42	25.68	25.23	25.54	32,862,660	-0.53(-2.02%)
Sep 21, 2011	26.81	26.85	26.05	26.07	17,305,946	-0.72(-2.70%)
Sep 20, 2011	26.64	27.07	26.50	26.79	13,344,298	+0.24(+0.92%)
Sep 19, 2011	26.40	26.64	26.33	26.55	14,299,394	-0.25(-0.94%)
Sep 16, 2011	26.74	26.87	26.54	26.80	14,620,941	+0.14(+0.54%)
Sep 15, 2011	26.61	26.67	26.23	26.65	14,996,517	+0.24(+0.92%)
Sep 14, 2011	26.25	26.70	25.88	26.41	17,312,582	+0.25(+0.96%)
Sep 13, 2011	25.96	26.22	25.82	26.16	13,941,371	+0.27(+1.03%)
Sep 12, 2011	25.49	25.92	25.42	25.89	16,592,099	+0.09(+0.34%)
Sep 09, 2011	26.31	26.34	25.69	25.81	19,943,594	-0.79(-2.97%)
Sep 08, 2011	26.71	26.98	26.55	26.60	11,311,629	-0.29(-1.08%)
Sep 07, 2011	26.57	26.90	26.46	26.89	13,382,023	+0.63(+2.40%)
Sep 06, 2011	25.59	26.29	25.54	26.26	55,057,548	+0.06(+0.25%)
Sep 02, 2011	26.36	26.60	26.14	26.19	14,024,838	-0.59(-2.20%)
Sep 01, 2011	26.95	27.23	26.73	26.78	11,876,827	-0.18(-0.66%)
Aug 31, 2011	26.91	27.15	26.74	26.96	12,836,850	+0.19(+0.69%)
Aug 30, 2011	26.65	26.94	26.40	26.77	14,624,199	+0.09(+0.33%)
Aug 29, 2011	26.31	26.71	26.28	26.69	14,214,388	+0.66(+2.54%)
Aug 26, 2011	25.56	26.11	25.06	26.02	15,459,473	+0.32(+1.26%)
Aug 25, 2011	26.08	26.18	25.61	25.70	19,237,420	-0.44(-1.70%)
Aug 24, 2011	25.75	26.16	25.71	26.15	14,567,112	+0.30(+1.16%)
Aug 23, 2011	25.13	25.87	25.07	25.85	15,460,144	+0.82(+3.26%)
Aug 22, 2011	25.44	25.50	24.99	25.03	14,590,087	-0.02(-0.06%)
Aug 19, 2011	24.88	25.42	24.84	25.05	22,312,020	-0.06(-0.26%)
Aug 18, 2011	25.45	25.51	24.89	25.11	17,678,894	-0.86(-3.29%)
Aug 17, 2011	26.02	26.27	25.74	25.97	15,679,593	+0.02(+0.09%)
Aug 16, 2011	25.82	26.12	25.66	25.94	20,433,058	-0.02(-0.09%)
Aug 15, 2011	25.77	26.02	25.60	25.97	28,296,956	+0.43(+1.68%)
Aug 12, 2011	25.48	25.77	25.28	25.54	17,561,772	+0.25(+0.99%)
Aug 11, 2011	24.27	25.61	24.23	25.29	29,208,016	+1.11(+4.57%)
Aug 10, 2011	24.94	25.12	24.14	24.18	39,436,840	-1.07(-4.22%)
Aug 09, 2011	25.31	25.32	23.93	25.25	41,634,232	+0.89(+3.64%)
Aug 08, 2011	25.17	25.46	24.35	24.36	44,265,784	-1.32(-5.12%)
Aug 05, 2011	25.68	26.05	25.06	25.68	42,456,464	+0.19(+0.76%)
Aug 04, 2011	26.17	26.28	25.48	25.48	32,859,512	-1.06(-3.98%)
Aug 03, 2011	26.49	26.54	25.99	26.54	28,928,608	+0.05(+0.18%)
Aug 02, 2011	26.89	26.99	26.47	26.49	28,558,128	-0.58(-2.15%)
Aug 01, 2011	27.81	27.81	26.79	27.07	34,202,840	-0.47(-1.70%)
Jul 29, 2011	27.45	27.74	27.28	27.54	22,584,932	-0.15(-0.52%)
Jul 28, 2011	27.70	27.99	27.65	27.69	17,081,738	-0.02(-0.09%)
Jul 27, 2011	28.07	28.09	27.68	27.71	16,151,176	-0.49(-1.73%)
Jul 26, 2011	28.41	28.42	28.17	28.20	10,773,900	-0.23(-0.81%)
Jul 25, 2011	28.48	28.62	28.40	28.43	8,450,246	-0.30(-1.04%)
Jul 22, 2011	28.70	28.74	28.68	28.73	9,468,157	-0.05(-0.17%)
Jul 21, 2011	28.63	28.89	28.54	28.78	18,115,588	+0.43(+1.51%)
Jul 20, 2011	28.49	28.50	28.24	28.35	8,434,518	-0.10(-0.34%)
Jul 19, 2011	28.25	28.51	28.18	28.45	12,302,540	+0.25(+0.89%)
Jul 18, 2011	28.31	28.33	27.99	28.20	10,616,117	-0.21(-0.74%)
Jul 15, 2011	28.59	28.60	28.26	28.41	12,382,076	-0.15(-0.51%)
Jul 14, 2011	28.66	28.75	28.48	28.55	11,699,194	-0.05(-0.17%)
Jul 13, 2011	28.63	28.87	28.52	28.60	10,650,459	+0.11(+0.40%)
Jul 12, 2011	28.47	28.77	28.39	28.49	7,419,119	+0.00(+0.00%)
Jul 11, 2011	28.63	28.69	28.41	28.49	13,772,472	-0.40(-1.37%)
Jul 08, 2011	28.82	28.91	28.71	28.88	8,351,310	-0.13(-0.45%)
Jul 07, 2011	29.16	29.16	28.90	29.01	9,167,549	-0.02(-0.06%)
Jul 06, 2011	28.90	29.07	28.90	29.03	8,500,829	+0.08(+0.28%)
Jul 05, 2011	29.05	29.05	28.85	28.95	7,941,661	-0.08(-0.28%)
Jul 01, 2011	28.68	29.04	28.66	29.03	12,852,861	+0.35(+1.21%)
Jun 30, 2011	28.71	28.76	28.62	28.68	14,662,749	+0.09(+0.31%)
Jun 29, 2011	28.69	28.69	28.51	28.59	8,104,089	+0.06(+0.20%)
Jun 28, 2011	28.20	28.61	28.16	28.53	11,521,515	+0.40(+1.41%)
Jun 27, 2011	28.05	28.21	27.88	28.14	7,765,258	+0.15(+0.52%)
Jun 24, 2011	28.32	28.32	27.95	27.99	13,679,348	-0.33(-1.17%)
Jun 23, 2011	28.25	28.36	27.95	28.32	24,107,236	-0.03(-0.11%)
Jun 22, 2011	28.49	28.55	28.34	28.36	9,467,452	-0.17(-0.59%)
Jun 21, 2011	28.46	28.59	28.38	28.53	15,661,011	+0.18(+0.63%)
Jun 20, 2011	28.33	28.38	28.27	28.35	10,462,332	+0.28(+1.01%)
Jun 17, 2011	28.24	28.31	27.98	28.07	21,519,182	+0.06(+0.23%)
Jun 16, 2011	27.96	28.08	27.82	28.00	13,257,058	+0.05(+0.17%)
Jun 15, 2011	28.22	28.31	27.89	27.95	18,915,410	-0.39(-1.36%)
Jun 14, 2011	28.32	28.45	28.23	28.34	10,688,524	+0.24(+0.86%)
Jun 13, 2011	27.95	28.22	27.95	28.10	12,636,766	+0.14(+0.50%)
Jun 10, 2011	28.37	28.37	27.94	27.96	21,291,264	-0.53(-1.85%)
Jun 09, 2011	28.25	28.62	28.20	28.48	8,678,278	+0.30(+1.05%)
Jun 08, 2011	28.12	28.23	28.07	28.19	8,255,160	+0.03(+0.11%)
Jun 07, 2011	28.28	28.40	28.14	28.16	10,225,372	+0.06(+0.20%)
Jun 06, 2011	28.19	28.26	28.06	28.10	8,108,734	-0.17(-0.60%)
Jun 03, 2011	28.22	28.43	28.22	28.27	14,972,244	-0.31(-1.07%)
May 24, 2011	28.64	28.69	28.54	28.57	12,670,129	-0.08(-0.28%)
May 23, 2011	28.64	28.71	28.52	28.65	34,749,692	-0.30(-1.03%)
May 20, 2011	29.21	29.21	28.86	28.95	14,584,678	-0.24(-0.83%)
May 19, 2011	29.38	29.38	29.05	29.19	21,224,254	-0.06(-0.22%)
May 18, 2011	29.03	29.27	28.98	29.25	6,977,366	+0.22(+0.77%)
May 17, 2011	28.89	29.05	28.83	29.03	9,247,712	+0.00(+0.00%)
May 16, 2011	28.92	29.14	28.86	29.03	9,408,948	+0.05(+0.17%)
May 13, 2011	29.12	29.19	28.83	28.98	12,565,958	-0.09(-0.30%)
May 12, 2011	28.70	29.08	28.62	29.07	9,792,427	+0.27(+0.92%)
May 11, 2011	28.89	28.96	28.65	28.81	16,799,984	-0.05(-0.17%)
May 10, 2011	28.80	28.86	28.63	28.85	9,675,974	+0.18(+0.62%)
May 09, 2011	28.37	28.71	28.37	28.68	11,242,290	+0.16(+0.56%)
May 06, 2011	28.52	28.65	28.40	28.52	9,240,997	+0.20(+0.71%)
May 05, 2011	28.45	28.56	28.23	28.32	14,594,077	-0.18(-0.65%)
May 04, 2011	28.48	28.54	28.35	28.50	11,785,439	-0.02(-0.09%)
May 03, 2011	28.53	28.60	28.38	28.52	14,042,520	-0.07(-0.25%)
May 02, 2011	28.61	28.62	28.56	28.60	18,483,388	+0.29(+1.02%)
Apr 29, 2011	28.38	28.40	28.27	28.31	14,515,831	-0.02(-0.06%)
Apr 28, 2011	28.18	28.34	28.15	28.32	6,499,536	+0.14(+0.51%)
Apr 27, 2011	27.83	28.23	27.82	28.18	10,888,427	+0.31(+1.12%)
Apr 26, 2011	27.58	27.91	27.58	27.87	7,281,874	+0.32(+1.17%)
Apr 25, 2011	27.50	27.57	27.42	27.54	7,922,401	+0.03(+0.12%)
Apr 21, 2011	27.60	27.67	27.42	27.51	6,018,508	+0.08(+0.29%)
Apr 20, 2011	27.46	27.54	27.37	27.43	8,871,100	+0.27(+0.98%)
Apr 19, 2011	26.99	27.18	26.94	27.17	6,793,451	+0.22(+0.83%)
Apr 18, 2011	27.07	27.07	26.79	26.94	9,476,681	-0.31(-1.12%)
Apr 15, 2011	27.14	27.32	27.11	27.25	12,154,090	+0.24(+0.89%)
Apr 14, 2011	26.85	27.05	26.74	27.01	10,356,016	+0.14(+0.54%)
Apr 13, 2011	26.88	26.97	26.80	26.86	5,532,660	-0.02(-0.09%)
Apr 12, 2011	26.80	26.99	26.80	26.89	7,725,163	-0.03(-0.12%)
Apr 11, 2011	26.85	26.98	26.85	26.92	11,115,562	+0.15(+0.57%)
Apr 08, 2011	26.83	26.91	26.69	26.76	8,602,914	-0.02(-0.06%)
Apr 07, 2011	26.76	26.89	26.69	26.78	8,763,476	-0.05(-0.18%)
Apr 06, 2011	26.85	26.92	26.80	26.83	4,925,691	+0.06(+0.21%)
Apr 05, 2011	26.79	26.85	26.74	26.77	5,394,123	-0.12(-0.45%)
Apr 04, 2011	26.82	26.95	26.82	26.89	5,337,762	+0.16(+0.60%)
Apr 01, 2011	26.69	26.79	26.64	26.73	4,898,240	+0.14(+0.51%)
Mar 31, 2011	26.56	26.69	26.52	26.60	4,084,480	+0.02(+0.06%)
Mar 30, 2011	26.58	26.58	26.58	26.58	6,485,692	+0.19(+0.73%)
Mar 29, 2011	26.21	26.40	26.18	26.39	5,020,590	+0.15(+0.58%)
Mar 28, 2011	26.25	26.30	26.23	26.23	4,892,677	-0.01(-0.03%)
Mar 25, 2011	26.17	26.36	26.16	26.24	6,595,398	+0.07(+0.28%)
Mar 24, 2011	25.96	26.21	25.87	26.17	13,170,347	+0.31(+1.18%)
Mar 23, 2011	25.83	25.92	25.66	25.87	9,150,293	-0.02(-0.06%)
Mar 22, 2011	25.99	26.03	25.87	25.88	7,988,293	-0.01(-0.05%)
Mar 21, 2011	25.95	25.99	25.84	25.90	10,938,400	+0.21(+0.84%)
Mar 18, 2011	25.83	25.88	25.62	25.68	20,809,032	+0.12(+0.46%)
Mar 17, 2011	25.52	25.64	25.44	25.56	12,926,363	+0.30(+1.17%)
Mar 16, 2011	25.68	25.68	25.14	25.27	26,149,226	-0.45(-1.74%)
Mar 15, 2011	25.64	25.84	25.61	25.72	16,150,365	-0.30(-1.17%)
Mar 14, 2011	26.03	26.19	25.91	26.02	9,519,520	-0.13(-0.49%)
Mar 11, 2011	26.06	26.22	25.96	26.15	10,050,055	+0.09(+0.33%)
Mar 10, 2011	26.27	26.32	26.04	26.06	15,893,107	-0.41(-1.56%)
Mar 09, 2011	26.43	26.55	26.34	26.48	10,027,394	+0.04(+0.15%)
Mar 08, 2011	26.31	26.52	26.21	26.44	7,277,760	+0.14(+0.55%)
Mar 07, 2011	26.56	26.56	26.13	26.29	10,496,734	-0.20(-0.77%)
Mar 04, 2011	26.52	26.57	26.31	26.50	11,033,675	-0.04(-0.14%)
Mar 03, 2011	26.16	26.55	26.16	26.53	14,677,494	+0.54(+2.06%)
Mar 02, 2011	25.88	26.04	25.84	26.00	14,695,286	+0.08(+0.30%)
Mar 01, 2011	26.20	26.24	25.91	25.92	12,836,874	+0.08(+0.32%)
Feb 28, 2011	25.93	26.16	25.84	25.84	19,255,662	+0.00(+0.00%)
Feb 25, 2011	25.76	25.88	25.70	25.84	7,665,100	+0.16(+0.62%)
Feb 24, 2011	25.54	25.73	25.48	25.68	11,344,822	+0.09(+0.34%)
Feb 23, 2011	25.76	25.84	25.58	25.59	12,279,131	-0.25(-0.96%)
Feb 22, 2011	25.97	26.09	25.77	25.84	15,097,614	-0.40(-1.52%)
Feb 18, 2011	26.16	26.27	26.11	26.24	5,731,637	+0.06(+0.24%)
Feb 17, 2011	26.00	26.20	25.95	26.17	10,970,222	+0.11(+0.43%)
Feb 16, 2011	25.99	26.15	25.96	26.06	5,325,860	+0.14(+0.52%)
Feb 15, 2011	25.88	25.95	25.82	25.92	6,881,228	-0.06(-0.22%)
Feb 14, 2011	25.94	25.98	25.84	25.98	11,323,960	+0.09(+0.34%)
Feb 11, 2011	25.72	25.96	25.70	25.89	5,430,154	+0.06(+0.22%)
Feb 10, 2011	25.74	25.88	25.73	25.84	5,481,703	+0.01(+0.03%)
Feb 09, 2011	25.81	25.88	25.75	25.83	6,169,670	-0.06(-0.22%)
Feb 08, 2011	25.79	25.90	25.79	25.89	6,455,916	+0.07(+0.29%)
Feb 07, 2011	25.84	25.89	25.79	25.81	11,436,936	-0.04(-0.15%)
Feb 04, 2011	25.79	25.86	25.64	25.85	5,477,730	+0.12(+0.46%)
Feb 03, 2011	25.61	25.79	25.42	25.73	7,899,142	+0.03(+0.13%)
Feb 02, 2011	25.71	25.73	25.62	25.70	5,787,311	-0.09(-0.34%)
Feb 01, 2011	25.44	25.82	25.44	25.79	16,329,466	+0.46(+1.80%)
Jan 31, 2011	25.40	25.40	25.24	25.33	11,281,764	+0.06(+0.22%)
Jan 28, 2011	25.76	25.79	25.25	25.28	13,872,021	-0.46(-1.80%)
Jan 27, 2011	25.71	25.79	25.63	25.74	8,596,632	+0.06(+0.25%)
Jan 26, 2011	25.73	25.77	25.65	25.68	9,594,213	-0.03(-0.12%)
Jan 25, 2011	25.62	25.78	25.61	25.71	10,007,795	+0.00(+0.00%)
Jan 24, 2011	25.73	25.80	25.68	25.71	4,641,490	-0.03(-0.12%)
Jan 21, 2011	25.80	25.85	25.71	25.74	10,104,430	+0.02(+0.09%)
Jan 20, 2011	25.64	25.76	25.55	25.72	11,024,135	+0.06(+0.25%)
Jan 19, 2011	25.85	25.85	25.56	25.65	12,426,364	-0.18(-0.68%)
Jan 18, 2011	25.74	25.84	25.72	25.83	10,204,944	+0.10(+0.37%)
Jan 14, 2011	25.65	25.73	25.64	25.73	4,886,602	+0.03(+0.12%)
Jan 13, 2011	25.76	25.76	25.63	25.70	9,272,577	-0.14(-0.53%)
Jan 12, 2011	25.81	25.88	25.73	25.84	3,609,280	+0.14(+0.53%)
Jan 11, 2011	25.64	25.74	25.60	25.70	4,197,250	+0.13(+0.50%)
Jan 10, 2011	25.52	25.63	25.49	25.57	5,606,641	-0.07(-0.28%)
Jan 07, 2011	25.68	25.68	25.50	25.64	7,755,093	-0.02(-0.06%)
Jan 06, 2011	25.60	25.68	25.56	25.66	6,211,422	+0.10(+0.41%)
Jan 05, 2011	25.40	25.60	25.40	25.56	9,958,207	+0.06(+0.22%)
Jan 04, 2011	25.47	25.52	25.36	25.50	5,203,618	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.