Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	110.67	110.59	110.59	110.59	520,000	+0.39(+0.35%)
Dec 30, 2013	110.37	115.00	108.99	110.20	587,016	-0.18(-0.16%)
Dec 27, 2013	109.69	110.54	108.38	110.38	613,634	+1.72(+1.58%)
Dec 26, 2013	108.36	109.42	107.52	108.66	652,055	+0.54(+0.50%)
Dec 24, 2013	107.17	108.13	105.96	108.12	441,051	+0.74(+0.69%)
Dec 23, 2013	105.26	109.88	105.26	107.38	1,211,743	+2.46(+2.34%)
Dec 20, 2013	103.21	106.21	102.30	104.92	5,962,159	+1.41(+1.36%)
Dec 19, 2013	105.41	105.51	103.00	103.51	920,745	-1.11(-1.06%)
Dec 18, 2013	103.42	104.81	102.16	104.62	1,192,237	+2.62(+2.57%)
Dec 17, 2013	102.68	103.73	101.26	102.00	1,254,135	-0.60(-0.58%)
Dec 16, 2013	102.43	104.26	102.31	102.60	909,287	+0.17(+0.17%)
Dec 13, 2013	101.10	102.57	100.96	102.43	1,010,003	+1.43(+1.42%)
Dec 12, 2013	99.38	101.42	99.05	101.00	1,461,993	+1.74(+1.75%)
Dec 11, 2013	99.85	102.67	99.05	99.26	1,079,347	-0.71(-0.71%)
Dec 10, 2013	100.73	101.38	98.51	99.97	1,037,672	-1.36(-1.34%)
Dec 09, 2013	100.00	101.80	99.27	101.33	1,047,096	+2.08(+2.10%)
Dec 06, 2013	98.25	99.27	97.65	99.25	0	+1.60(+1.64%)
Dec 05, 2013	97.40	98.77	96.73	97.65	0	-0.42(-0.43%)
Dec 04, 2013	96.77	98.58	96.51	98.07	0	+0.78(+0.80%)
Dec 03, 2013	97.80	98.60	96.87	97.29	1,217,305	-1.19(-1.21%)
Dec 02, 2013	97.87	98.64	96.75	98.48	0	+0.48(+0.49%)
Nov 29, 2013	99.46	100.00	97.10	98.00	0	-1.37(-1.38%)
Nov 27, 2013	98.93	99.69	97.61	99.37	0	+1.08(+1.10%)
Nov 26, 2013	97.64	98.49	96.53	98.29	0	-0.06(-0.06%)
Nov 25, 2013	100.00	100.99	97.58	98.35	1,680,826	-1.48(-1.48%)
Nov 22, 2013	98.85	100.00	98.02	99.83	0	+0.98(+0.99%)
Nov 21, 2013	93.00	99.70	92.45	98.85	0	+6.55(+7.10%)
Nov 20, 2013	91.28	93.86	91.26	92.30	0	+0.94(+1.03%)
Nov 19, 2013	92.00	92.56	91.03	91.36	832,101	-0.74(-0.80%)
Nov 18, 2013	93.53	94.03	91.80	92.10	0	-1.43(-1.53%)
Nov 15, 2013	93.21	94.27	93.13	93.53	0	-0.57(-0.61%)
Nov 14, 2013	95.61	95.92	93.57	94.10	0	-1.21(-1.27%)
Nov 13, 2013	95.95	96.00	95.02	95.31	0	-1.21(-1.25%)
Nov 12, 2013	95.61	96.73	95.13	96.52	0	+0.32(+0.33%)
Nov 11, 2013	96.23	96.69	94.86	96.20	0	+0.15(+0.16%)
Nov 08, 2013	93.13	96.21	93.13	96.05	0	+3.06(+3.29%)
Nov 07, 2013	94.38	95.15	91.65	92.99	1,143,881	-1.43(-1.51%)
Nov 06, 2013	95.21	95.50	93.19	94.42	1,005,560	-1.02(-1.07%)
Nov 05, 2013	96.13	96.60	95.12	95.44	0	-1.38(-1.43%)
Nov 04, 2013	95.69	97.19	94.65	96.82	0	+1.11(+1.16%)
Nov 01, 2013	93.48	95.97	93.00	95.71	0	+2.20(+2.36%)
Oct 31, 2013	93.14	94.43	92.78	93.51	1,132,932	+0.49(+0.53%)
Oct 30, 2013	94.32	94.36	92.58	93.02	1,373,195	-1.35(-1.43%)
Oct 29, 2013	92.99	94.43	92.05	94.37	0	+1.61(+1.74%)
Oct 28, 2013	93.68	93.84	91.55	92.76	0	-0.53(-0.57%)
Oct 25, 2013	92.49	93.31	92.00	93.29	0	+0.48(+0.52%)
Oct 24, 2013	92.51	93.17	91.01	92.81	0	+0.30(+0.32%)
Oct 23, 2013	88.80	94.86	87.81	92.51	0	+2.46(+2.73%)
Oct 22, 2013	86.50	90.96	86.40	90.05	5,115,980	+8.29(+10.14%)
Oct 21, 2013	82.18	82.67	80.88	81.76	2,077,739	+0.33(+0.41%)
Oct 18, 2013	82.62	83.11	81.10	81.43	956,710	-0.67(-0.82%)
Oct 17, 2013	82.09	82.62	81.66	82.10	848,353	-0.52(-0.63%)
Oct 16, 2013	81.03	83.50	80.57	82.62	0	+2.39(+2.98%)
Oct 15, 2013	81.29	81.99	80.00	80.23	717,541	-0.97(-1.19%)
Oct 14, 2013	80.24	81.94	79.41	81.20	0	+0.20(+0.25%)
Oct 11, 2013	78.91	82.21	78.78	81.00	0	+3.00(+3.84%)
Oct 10, 2013	76.01	78.66	75.19	78.00	1,240,594	+2.05(+2.70%)
Oct 09, 2013	75.33	76.08	72.77	75.95	0	+0.37(+0.49%)
Oct 08, 2013	78.47	79.93	75.55	75.58	0	-3.05(-3.88%)
Oct 07, 2013	80.24	81.17	78.49	78.63	0	-2.56(-3.15%)
Oct 04, 2013	79.29	81.50	77.58	81.19	0	+2.35(+2.98%)
Oct 03, 2013	80.69	81.16	77.62	78.84	1,335,717	-1.87(-2.32%)
Oct 02, 2013	80.94	81.07	79.76	80.71	0	-0.48(-0.59%)
Oct 01, 2013	81.05	81.64	80.13	81.19	960,779	+0.36(+0.45%)
Sep 30, 2013	80.34	81.47	79.56	80.83	718,066	-0.18(-0.22%)
Sep 27, 2013	81.54	82.75	80.57	81.01	0	-1.22(-1.48%)
Sep 26, 2013	80.92	82.41	80.38	82.23	482,187	+1.93(+2.40%)
Sep 25, 2013	79.75	80.64	78.69	80.30	757,355	-0.66(-0.82%)
Sep 24, 2013	82.17	82.21	79.49	80.96	0	-0.66(-0.81%)
Sep 23, 2013	80.86	81.78	79.33	81.62	0	+0.68(+0.84%)
Sep 20, 2013	81.62	82.55	80.67	80.94	0	-0.73(-0.89%)
Sep 19, 2013	83.00	83.59	81.51	81.67	0	-1.58(-1.90%)
Sep 18, 2013	84.00	84.69	82.31	83.25	0	-1.18(-1.40%)
Sep 17, 2013	85.20	85.44	83.50	84.43	0	-0.91(-1.07%)
Sep 16, 2013	84.97	85.46	84.55	85.34	0	+0.79(+0.93%)
Sep 13, 2013	83.44	84.85	82.85	84.55	0	+1.03(+1.23%)
Sep 12, 2013	83.61	83.98	81.76	83.52	0	-0.41(-0.49%)
Sep 11, 2013	81.01	84.50	80.79	83.93	1,251,596	+3.02(+3.73%)
Sep 10, 2013	80.98	82.00	80.31	80.91	0	+1.33(+1.67%)
Sep 09, 2013	79.03	80.55	78.95	79.58	0	+0.44(+0.55%)
Sep 06, 2013	79.78	80.10	78.36	79.14	0	-0.33(-0.42%)
Sep 05, 2013	77.62	80.27	77.04	79.47	0	+1.78(+2.29%)
Sep 04, 2013	76.82	77.98	75.99	77.69	0	+1.01(+1.32%)
Sep 03, 2013	78.49	79.09	75.80	76.68	0	-1.16(-1.49%)
Aug 30, 2013	77.78	78.68	77.34	77.84	0	+0.21(+0.27%)
Aug 29, 2013	77.45	78.76	77.45	77.63	0	+0.42(+0.54%)
Aug 28, 2013	76.30	77.68	76.01	77.21	583,513	+0.56(+0.73%)
Aug 27, 2013	78.28	78.79	76.57	76.65	0	-3.08(-3.86%)
Aug 26, 2013	79.38	80.74	79.18	79.73	0	+0.42(+0.53%)
Aug 23, 2013	79.84	79.93	79.02	79.31	0	-0.42(-0.53%)
Aug 22, 2013	78.77	80.43	78.29	79.73	677,655	+1.50(+1.92%)
Aug 21, 2013	78.37	79.00	77.92	78.23	677,903	-0.31(-0.39%)
Aug 20, 2013	77.41	78.85	77.07	78.54	0	+0.85(+1.09%)
Aug 19, 2013	77.03	78.25	76.35	77.69	0	+0.65(+0.85%)
Aug 16, 2013	77.56	78.71	76.85	77.04	0	-1.03(-1.32%)
Aug 15, 2013	78.43	78.90	77.55	78.07	740,228	-1.78(-2.23%)
Aug 14, 2013	79.44	80.62	79.28	79.85	0	+0.21(+0.26%)
Aug 13, 2013	78.56	79.95	78.12	79.64	605,895	+0.92(+1.17%)
Aug 12, 2013	77.72	79.08	77.51	78.72	439,898	+0.01(+0.01%)
Aug 09, 2013	78.45	79.25	78.34	78.71	383,100	+0.42(+0.54%)
Aug 08, 2013	78.68	78.84	77.46	78.29	521,522	-0.26(-0.33%)
Aug 07, 2013	79.18	79.18	77.62	78.55	569,487	-0.47(-0.59%)
Aug 06, 2013	78.36	79.35	77.91	79.02	1,053,737	+0.65(+0.83%)
Aug 05, 2013	77.35	78.95	77.00	78.37	892,763	+1.09(+1.41%)
Aug 02, 2013	79.94	80.00	77.07	77.28	1,318,108	-2.17(-2.73%)
Aug 01, 2013	80.49	81.90	79.28	79.45	1,075,338	-0.37(-0.46%)
Jul 31, 2013	81.07	81.42	79.76	79.82	0	-1.07(-1.32%)
Jul 30, 2013	80.95	81.88	80.35	80.89	0	-0.01(-0.01%)
Jul 29, 2013	80.83	81.30	80.33	80.90	0	-0.54(-0.66%)
Jul 26, 2013	79.85	81.74	79.71	81.44	0	+0.58(+0.72%)
Jul 25, 2013	81.10	81.95	80.49	80.86	0	-0.71(-0.87%)
Jul 24, 2013	79.45	83.23	78.78	81.57	4,697,553	+7.80(+10.57%)
Jul 23, 2013	74.76	74.76	73.11	73.77	1,374,528	-0.96(-1.28%)
Jul 22, 2013	74.48	74.91	74.01	74.73	0	+0.42(+0.57%)
Jul 19, 2013	74.65	75.17	74.12	74.31	0	-0.59(-0.79%)
Jul 18, 2013	74.82	75.30	74.22	74.90	0	+0.40(+0.54%)
Jul 17, 2013	74.54	75.00	74.44	74.50	543,161	+0.61(+0.83%)
Jul 16, 2013	75.71	75.85	73.44	73.89	0	-1.75(-2.31%)
Jul 15, 2013	74.50	76.45	74.50	75.64	0	+0.74(+0.99%)
Jul 12, 2013	76.36	78.24	72.13	74.90	0	-1.10(-1.45%)
Jul 11, 2013	75.00	76.05	74.00	76.00	0	+1.38(+1.85%)
Jul 10, 2013	74.05	74.78	73.85	74.62	0	+0.58(+0.78%)
Jul 09, 2013	74.19	74.59	72.90	74.04	0	-0.29(-0.39%)
Jul 08, 2013	75.78	75.85	73.70	74.33	0	-0.95(-1.26%)
Jul 05, 2013	73.87	75.28	73.87	75.28	0	+1.92(+2.62%)
Jul 03, 2013	73.31	74.19	72.70	73.36	0	-0.08(-0.11%)
Jul 02, 2013	75.83	76.25	72.68	73.44	0	-2.83(-3.71%)
Jul 01, 2013	75.21	77.14	74.65	76.27	0	+1.43(+1.91%)
Jun 28, 2013	74.99	76.00	74.71	74.84	1,452,242	-0.11(-0.15%)
Jun 27, 2013	75.09	75.86	74.72	74.95	0	+0.26(+0.35%)
Jun 26, 2013	74.75	76.08	74.44	74.69	0	+1.03(+1.40%)
Jun 25, 2013	71.98	74.42	71.94	73.66	0	+1.50(+2.08%)
Jun 24, 2013	69.07	72.65	68.85	72.16	0	+2.23(+3.19%)
Jun 21, 2013	69.51	70.82	69.47	69.93	1,602,337	+0.67(+0.97%)
Jun 20, 2013	69.68	70.07	68.84	69.26	0	-1.14(-1.62%)
Jun 19, 2013	71.69	72.35	70.27	70.40	0	-1.29(-1.80%)
Jun 18, 2013	70.82	72.04	70.56	71.69	0	+1.07(+1.52%)
Jun 17, 2013	68.56	71.27	68.56	70.62	0	+2.63(+3.87%)
Jun 14, 2013	67.93	68.41	67.50	67.99	0	+0.10(+0.15%)
Jun 13, 2013	66.55	68.42	66.11	67.89	1,357,841	+0.42(+0.62%)
Jun 12, 2013	69.04	69.08	66.86	67.47	842,075	-1.03(-1.50%)
Jun 11, 2013	69.51	69.64	68.25	68.50	0	-1.23(-1.76%)
Jun 10, 2013	69.52	70.43	68.10	69.73	0	-0.26(-0.37%)
Jun 07, 2013	69.56	70.41	69.21	69.99	0	+0.76(+1.10%)
Jun 06, 2013	69.10	69.35	67.70	69.23	0	+0.34(+0.49%)
Jun 05, 2013	70.17	71.42	68.78	68.89	0	-1.00(-1.43%)
Jun 04, 2013	70.77	71.60	69.21	69.89	0	-0.99(-1.40%)
Jun 03, 2013	70.94	71.43	69.26	70.88	669,554	+0.56(+0.80%)
May 31, 2013	71.14	72.78	70.23	70.32	1,271,632	-1.17(-1.64%)
May 30, 2013	70.80	71.80	70.61	71.49	0	+0.40(+0.56%)
May 29, 2013	71.20	71.57	70.33	71.09	614,991	-0.53(-0.74%)
May 28, 2013	71.86	72.80	70.40	71.62	890,800	+1.31(+1.86%)
May 24, 2013	70.39	70.78	69.81	70.31	0	-0.77(-1.08%)
May 23, 2013	69.48	71.20	67.90	71.08	0	+0.39(+0.55%)
May 22, 2013	72.38	72.68	69.82	70.69	0	-1.89(-2.60%)
May 21, 2013	73.34	74.51	72.58	72.58	0	-0.50(-0.68%)
May 20, 2013	71.92	73.88	71.76	73.08	0	+1.08(+1.50%)
May 17, 2013	70.13	72.42	69.65	72.00	0	+2.35(+3.37%)
May 16, 2013	70.50	71.00	69.16	69.65	1,195,516	-0.72(-1.02%)
May 15, 2013	70.72	71.60	70.09	70.37	0	+1.57(+2.28%)
May 13, 2013	69.68	70.25	68.22	68.80	0	-1.18(-1.69%)
May 10, 2013	67.34	77.11	66.68	69.98	0	+2.82(+4.20%)
May 09, 2013	67.00	67.81	66.34	67.16	0	+0.09(+0.13%)
May 08, 2013	65.46	67.28	65.46	67.07	0	+0.78(+1.18%)
May 07, 2013	65.66	66.72	65.62	66.29	0	+0.06(+0.09%)
May 06, 2013	64.50	67.00	64.50	66.23	0	+1.32(+2.03%)
May 03, 2013	65.50	65.39	64.55	64.91	0	-0.04(-0.06%)
May 02, 2013	63.81	65.16	63.81	64.95	0	+1.13(+1.77%)
May 01, 2013	64.63	64.96	63.78	63.82	0	-0.87(-1.34%)
Apr 30, 2013	64.06	65.00	63.26	64.69	0	+0.30(+0.47%)
Apr 29, 2013	62.66	64.47	62.40	64.39	1,146,215	+1.78(+2.84%)
Apr 26, 2013	62.06	62.68	62.36	62.61	1,067,397	+0.07(+0.11%)
Apr 25, 2013	62.38	63.00	62.31	62.54	0	-0.12(-0.19%)
Apr 24, 2013	61.99	63.07	61.79	62.66	0	+0.22(+0.35%)
Apr 23, 2013	60.00	63.82	59.99	62.44	6,998,809	+7.32(+13.28%)
Apr 22, 2013	55.93	56.23	54.84	55.12	1,971,091	-0.97(-1.73%)
Apr 19, 2013	56.75	57.00	56.00	56.09	1,178,267	-0.24(-0.43%)
Apr 18, 2013	58.00	58.00	56.19	56.33	954,946	-1.34(-2.32%)
Apr 17, 2013	57.72	57.86	57.13	57.67	841,875	-0.19(-0.33%)
Apr 16, 2013	55.99	57.90	55.66	57.86	1,131,363	+2.30(+4.14%)
Apr 15, 2013	58.04	58.65	55.25	55.56	1,397,195	-2.28(-3.94%)
Apr 12, 2013	57.37	58.00	57.34	57.84	560,286	-0.11(-0.19%)
Apr 11, 2013	56.92	58.23	56.81	57.95	1,305,426	+0.68(+1.19%)
Apr 10, 2013	55.67	57.29	55.63	57.27	1,419,243	+1.74(+3.13%)
Apr 09, 2013	55.14	55.95	54.64	55.53	1,015,548	+0.30(+0.54%)
Apr 08, 2013	54.32	55.24	54.17	55.23	898,019	+0.80(+1.47%)
Apr 05, 2013	54.16	54.59	53.93	54.43	501,848	-0.50(-0.91%)
Apr 04, 2013	54.67	54.94	54.38	54.93	690,516	+0.65(+1.20%)
Apr 03, 2013	54.35	54.84	53.87	54.28	1,447,492	-0.25(-0.46%)
Apr 02, 2013	54.20	54.87	53.84	54.53	1,073,714	+0.29(+0.53%)
Apr 01, 2013	54.18	54.36	53.77	54.24	782,497	+0.26(+0.48%)
Mar 28, 2013	53.86	54.32	53.70	53.98	1,716,522	+0.00(+0.00%)
Mar 27, 2013	53.51	54.06	52.99	53.98	732,991	+0.10(+0.19%)
Mar 26, 2013	52.94	53.94	52.75	53.88	643,435	+1.00(+1.89%)
Mar 25, 2013	52.88	53.40	52.79	52.88	460,594	-0.10(-0.19%)
Mar 22, 2013	53.35	53.45	52.81	52.98	425,255	-0.15(-0.28%)
Mar 21, 2013	52.61	53.42	52.50	53.13	726,576	+0.24(+0.45%)
Mar 20, 2013	52.10	53.09	51.74	52.89	970,066	+1.16(+2.24%)
Mar 19, 2013	52.05	52.16	50.30	51.73	1,525,727	-0.45(-0.86%)
Mar 18, 2013	52.10	52.26	51.34	52.18	842,886	-0.10(-0.19%)
Mar 15, 2013	52.70	52.79	52.28	52.28	851,476	-0.46(-0.87%)
Mar 14, 2013	52.70	52.84	52.47	52.74	541,205	+0.17(+0.32%)
Mar 13, 2013	53.35	53.69	52.47	52.57	943,916	-0.70(-1.31%)
Mar 12, 2013	53.39	53.59	52.80	53.27	847,884	-0.52(-0.97%)
Mar 11, 2013	53.24	53.89	53.24	53.79	769,589	+0.02(+0.04%)
Mar 08, 2013	53.50	53.87	53.17	53.77	550,445	+0.44(+0.83%)
Mar 07, 2013	53.39	53.75	53.05	53.33	646,239	+0.09(+0.17%)
Mar 06, 2013	52.88	53.86	52.68	53.24	1,114,989	+0.24(+0.45%)
Mar 05, 2013	52.60	53.35	52.41	53.00	1,269,403	+0.35(+0.66%)
Mar 04, 2013	51.85	52.67	51.69	52.65	1,855,018	+0.43(+0.82%)
Mar 01, 2013	50.65	52.50	50.46	52.22	2,465,443	+2.09(+4.17%)
Feb 28, 2013	50.01	50.47	49.48	50.13	2,237,150	+1.11(+2.26%)
Feb 27, 2013	48.81	49.20	48.62	49.02	860,063	+0.23(+0.47%)
Feb 26, 2013	48.66	49.20	48.34	48.79	1,076,126	+0.03(+0.06%)
Feb 25, 2013	49.03	49.27	48.58	48.76	1,154,227	-0.27(-0.55%)
Feb 22, 2013	48.40	49.12	48.00	49.03	895,724	+0.67(+1.39%)
Feb 21, 2013	48.45	49.27	48.00	48.36	1,125,648	-0.45(-0.92%)
Feb 20, 2013	48.98	49.74	48.35	48.81	1,144,658	-0.21(-0.43%)
Feb 19, 2013	48.71	50.20	48.64	49.02	1,242,496	+0.29(+0.60%)
Feb 15, 2013	48.77	48.85	48.33	48.73	852,305	-0.06(-0.12%)
Feb 14, 2013	49.76	49.80	48.39	48.79	1,748,448	-0.97(-1.95%)
Feb 13, 2013	50.47	50.80	49.70	49.76	1,194,372	-0.51(-1.01%)
Feb 12, 2013	50.29	50.58	49.69	50.27	1,002,173	+0.02(+0.04%)
Feb 11, 2013	50.79	51.06	50.08	50.25	1,212,811	-0.63(-1.24%)
Feb 08, 2013	51.55	51.62	50.65	50.88	671,538	-0.42(-0.82%)
Feb 07, 2013	51.70	52.02	51.19	51.30	838,999	-0.52(-1.00%)
Feb 06, 2013	50.63	52.29	50.55	51.82	1,327,499	+1.22(+2.41%)
Feb 04, 2013	50.78	51.50	50.43	50.60	1,243,362	-0.90(-1.75%)
Feb 01, 2013	50.62	51.70	50.59	51.50	1,375,199	+0.87(+1.72%)
Jan 31, 2013	50.75	51.06	50.07	50.63	1,951,557	-0.24(-0.47%)
Jan 30, 2013	50.61	51.06	50.24	50.87	1,193,705	+0.67(+1.33%)
Jan 29, 2013	50.95	51.80	50.20	50.20	1,967,027	-1.42(-2.75%)
Jan 28, 2013	51.94	52.76	51.41	51.62	1,752,473	-0.44(-0.85%)
Jan 25, 2013	50.95	52.25	50.91	52.06	1,021,224	+1.11(+2.18%)
Jan 24, 2013	50.60	51.42	50.20	50.95	1,192,321	+0.35(+0.69%)
Jan 23, 2013	51.00	51.99	50.25	50.60	1,010,151	-0.15(-0.30%)
Jan 22, 2013	50.95	51.14	50.41	50.75	888,968	-0.28(-0.55%)
Jan 18, 2013	52.47	52.50	50.75	51.03	1,047,494	-0.56(-1.09%)
Jan 17, 2013	51.00	51.98	50.46	51.59	1,548,558	+1.00(+1.98%)
Jan 16, 2013	51.43	51.60	50.46	50.59	1,174,325	-1.03(-2.00%)
Jan 15, 2013	52.23	52.51	51.52	51.62	856,832	-1.00(-1.90%)
Jan 14, 2013	53.01	53.24	52.37	52.62	702,925	-0.06(-0.11%)
Jan 11, 2013	52.88	53.28	52.28	52.68	1,296,659	-0.96(-1.79%)
Jan 10, 2013	52.99	54.10	52.69	53.64	1,582,332	+1.11(+2.11%)
Jan 09, 2013	52.11	52.59	51.61	52.53	1,339,158	+0.14(+0.27%)
Jan 08, 2013	50.77	52.87	50.27	52.39	3,338,983	+1.49(+2.94%)
Jan 07, 2013	49.89	51.76	49.16	50.90	7,788,089	-3.86(-7.06%)
Jan 04, 2013	55.99	56.00	54.66	54.76	2,547,462	-0.79(-1.42%)
Jan 03, 2013	55.68	56.58	55.35	55.55	1,345,169	+0.13(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.