Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	1011	1014	1007	1010	265,465,104	+0.00(+0.00%)
Dec 30, 2013	1011	1014	1007	1010	0	+0.07(+0.01%)
Dec 29, 2013	1007	1010	1004	1010	0	+0.00(+0.00%)
Dec 28, 2013	1007	1010	1004	1010	231,390,896	+0.00(+0.00%)
Dec 27, 2013	1007	1010	1004	1010	0	+7.66(+0.76%)
Dec 26, 2013	996.60	1003	996.60	1003	0	+0.00(+0.00%)
Dec 25, 2013	996.60	1003	996.60	1003	116,862,600	+6.19(+0.62%)
Dec 24, 2013	990.60	996.56	986.81	996.56	274,672,704	+0.00(+0.00%)
Dec 23, 2013	990.60	996.56	986.81	996.56	0	+7.05(+0.71%)
Dec 22, 2013	987.96	990.96	982.21	989.51	0	+0.00(+0.00%)
Dec 21, 2013	987.96	990.96	982.21	989.51	634,709,120	+3.42(+0.35%)
Dec 20, 2013	974.93	986.09	974.93	986.09	383,329,504	+22.13(+2.30%)
Dec 19, 2013	957.26	964.70	954.85	963.96	305,776,096	+10.98(+1.15%)
Dec 18, 2013	958.28	960.86	952.98	952.98	271,951,712	-8.90(-0.93%)
Dec 17, 2013	947.17	964.53	947.17	961.88	368,335,008	+0.00(+0.00%)
Dec 16, 2013	947.17	964.53	947.17	961.88	0	+16.46(+1.74%)
Dec 15, 2013	945.02	954.00	943.49	945.42	0	+0.00(+0.00%)
Dec 14, 2013	945.02	954.00	943.49	945.42	363,556,000	-0.08(-0.01%)
Dec 13, 2013	950.91	954.30	942.28	945.50	273,488,608	-8.37(-0.88%)
Dec 12, 2013	962.82	967.00	953.76	953.87	311,826,592	-8.06(-0.84%)
Dec 11, 2013	964.58	973.11	961.17	961.93	268,683,488	-4.05(-0.42%)
Dec 10, 2013	961.55	965.98	956.51	965.98	360,017,984	+0.00(+0.00%)
Dec 09, 2013	961.55	965.98	956.51	965.98	0	+8.89(+0.93%)
Dec 08, 2013	957.36	957.51	942.55	957.09	0	+0.00(+0.00%)
Dec 07, 2013	957.36	957.51	942.55	957.09	311,849,888	+1.36(+0.14%)
Dec 06, 2013	967.84	975.43	955.14	955.73	472,316,000	-15.57(-1.60%)
Dec 05, 2013	977.92	981.76	968.15	971.30	330,136,192	-6.60(-0.67%)
Dec 04, 2013	988.81	991.76	977.90	977.90	381,031,296	-14.42(-1.45%)
Dec 03, 2013	1003	1003	991.02	992.32	275,014,688	+0.00(+0.00%)
Dec 02, 2013	1003	1003	991.02	992.32	0	-9.12(-0.91%)
Dec 01, 2013	1006	1010	1001	1001	0	+0.00(+0.00%)
Nov 30, 2013	1006	1010	1001	1001	320,856,992	-2.64(-0.26%)
Nov 29, 2013	1001	1006	999.71	1004	312,970,208	+6.17(+0.62%)
Nov 28, 2013	991.77	999.18	987.61	997.91	315,286,912	+9.79(+0.99%)
Nov 27, 2013	985.95	990.34	983.18	988.12	386,513,984	+2.04(+0.21%)
Nov 26, 2013	992.49	992.49	983.95	986.08	301,839,488	+0.00(+0.00%)
Nov 25, 2013	992.49	992.49	983.95	986.08	0	+1.21(+0.12%)
Nov 24, 2013	977.97	986.62	977.09	984.87	0	+0.00(+0.00%)
Nov 23, 2013	977.97	986.62	977.09	984.87	324,546,816	+8.98(+0.92%)
Nov 22, 2013	962.56	976.52	962.56	975.89	318,436,096	+4.73(+0.49%)
Nov 21, 2013	975.76	978.88	966.17	971.16	422,429,696	-8.17(-0.83%)
Nov 20, 2013	991.35	991.50	979.33	979.33	324,849,408	-15.87(-1.59%)
Nov 19, 2013	984.47	1001	981.61	995.20	422,932,416	+0.00(+0.00%)
Nov 18, 2013	984.47	1001	981.61	995.20	0	+9.22(+0.94%)
Nov 17, 2013	987.75	990.89	982.86	985.98	0	+0.00(+0.00%)
Nov 16, 2013	987.75	990.89	982.86	985.98	373,408,000	-1.80(-0.18%)
Nov 15, 2013	993.12	994.97	978.25	987.78	421,510,304	+2.63(+0.27%)
Nov 14, 2013	984.88	991.01	979.15	985.15	324,798,592	-3.74(-0.38%)
Nov 13, 2013	997.24	999.38	986.86	988.89	289,711,616	-8.05(-0.81%)
Nov 12, 2013	993.82	999.30	986.22	996.94	250,023,104	+0.00(+0.00%)
Nov 11, 2013	993.82	999.30	986.22	996.94	0	+4.75(+0.48%)
Nov 10, 2013	985.81	994.78	983.37	992.19	0	+0.00(+0.00%)
Nov 09, 2013	985.81	994.78	983.37	992.19	398,090,304	-0.34(-0.03%)
Nov 08, 2013	998.56	1021	990.42	992.53	581,507,328	-9.07(-0.91%)
Nov 07, 2013	999.01	1004	996.84	1002	359,884,608	+4.88(+0.49%)
Nov 06, 2013	1009	1009	991.44	996.72	395,302,784	-8.84(-0.88%)
Nov 05, 2013	1007	1009	1001	1006	349,207,200	+0.00(+0.00%)
Nov 04, 2013	1007	1009	1001	1006	0	+3.04(+0.30%)
Nov 03, 2013	1006	1011	1001	1003	0	+0.00(+0.00%)
Nov 02, 2013	1006	1011	1001	1003	0	+0.00(+0.00%)
Nov 01, 2013	1006	1011	1001	1003	226,895,904	-6.75(-0.67%)
Oct 31, 2013	994.17	1009	993.50	1009	385,762,688	+13.18(+1.32%)
Oct 30, 2013	1004	1016	993.44	996.09	458,027,488	-8.22(-0.82%)
Oct 29, 2013	983.48	1004	983.48	1004	539,194,816	+12.78(+1.29%)
Oct 28, 2013	1006	1006	985.62	991.53	600,811,008	-10.23(-1.02%)
Oct 27, 2013	1006	1008	997.81	1002	0	+0.00(+0.00%)
Oct 26, 2013	1006	1008	997.81	1002	0	+0.00(+0.00%)
Oct 25, 2013	1006	1008	997.81	1002	602,887,872	-11.03(-1.09%)
Oct 24, 2013	1004	1013	1002	1013	803,793,024	+9.40(+0.94%)
Oct 23, 2013	1013	1013	999.86	1003	892,060,416	-20.30(-1.98%)
Oct 22, 2013	1024	1027	1022	1024	864,195,712	-1.94(-0.19%)
Oct 21, 2013	1021	1028	1018	1026	737,849,280	+3.78(+0.37%)
Oct 20, 2013	1018	1022	1013	1022	0	+0.00(+0.00%)
Oct 19, 2013	1018	1022	1013	1022	0	+0.00(+0.00%)
Oct 18, 2013	1018	1022	1013	1022	500,657,088	+8.25(+0.81%)
Oct 17, 2013	1007	1014	1003	1014	613,872,768	+3.51(+0.35%)
Oct 16, 2013	994.43	1011	994.43	1010	1,018,410,880	+7.27(+0.72%)
Oct 15, 2013	994.48	1003	992.00	1003	482,624,896	+12.05(+1.22%)
Oct 14, 2013	983.54	990.77	982.91	990.77	320,653,888	+3.22(+0.33%)
Oct 13, 2013	989.71	989.71	983.33	987.55	0	+0.00(+0.00%)
Oct 12, 2013	989.71	989.71	983.33	987.55	0	+0.00(+0.00%)
Oct 11, 2013	989.71	989.71	983.33	987.55	355,814,400	+0.69(+0.07%)
Oct 10, 2013	970.49	989.87	969.59	986.86	490,260,992	+22.92(+2.38%)
Oct 09, 2013	950.81	966.35	950.81	963.94	430,241,600	+11.84(+1.24%)
Oct 08, 2013	958.48	961.38	951.76	952.10	440,633,088	-6.02(-0.63%)
Oct 07, 2013	957.57	958.12	952.82	958.12	333,425,216	-3.52(-0.37%)
Oct 06, 2013	945.99	961.97	944.61	961.64	0	+0.00(+0.00%)
Oct 05, 2013	945.99	961.97	944.61	961.64	0	+0.00(+0.00%)
Oct 04, 2013	945.99	961.97	944.61	961.64	394,989,600	+14.77(+1.56%)
Oct 03, 2013	953.55	953.74	944.04	946.87	335,134,592	-4.41(-0.46%)
Oct 02, 2013	946.18	953.78	943.68	951.28	313,971,904	+1.63(+0.17%)
Oct 01, 2013	935.75	949.65	933.14	949.65	312,744,800	+16.35(+1.75%)
Sep 30, 2013	918.95	933.49	918.95	933.30	290,948,704	-4.59(-0.49%)
Sep 29, 2013	941.34	943.86	934.52	937.89	0	+0.00(+0.00%)
Sep 27, 2013	941.34	943.86	934.52	937.89	333,638,208	-4.12(-0.44%)
Sep 26, 2013	941.13	942.74	933.09	942.01	383,413,888	+3.32(+0.35%)
Sep 25, 2013	929.38	938.99	927.45	938.69	344,611,712	+7.54(+0.81%)
Sep 24, 2013	926.59	931.15	921.31	931.15	347,030,688	+6.10(+0.66%)
Sep 23, 2013	932.50	932.52	921.07	925.05	398,346,304	-6.55(-0.70%)
Sep 21, 2013	926.14	931.60	925.99	931.60	0	+0.00(+0.00%)
Sep 20, 2013	926.14	931.60	925.99	931.60	417,020,000	+2.14(+0.23%)
Sep 19, 2013	932.34	933.16	924.49	929.46	439,371,488	+9.55(+1.04%)
Sep 18, 2013	913.19	919.91	913.19	919.91	372,458,912	+8.34(+0.91%)
Sep 17, 2013	909.48	912.35	903.48	911.57	277,804,800	-0.86(-0.09%)
Sep 16, 2013	913.19	917.13	908.61	912.43	283,055,008	+6.16(+0.68%)
Sep 15, 2013	901.66	906.88	898.33	906.27	0	+0.00(+0.00%)
Sep 14, 2013	901.66	906.88	898.33	906.27	0	+0.00(+0.00%)
Sep 13, 2013	901.66	906.88	898.33	906.27	273,723,584	+1.18(+0.13%)
Sep 12, 2013	901.70	907.13	899.54	905.09	348,037,696	+5.46(+0.61%)
Sep 11, 2013	887.83	899.63	887.83	899.63	326,024,288	+8.36(+0.94%)
Sep 10, 2013	880.58	891.93	880.58	891.27	346,095,616	+16.97(+1.94%)
Sep 09, 2013	871.91	875.51	868.82	874.30	213,057,696	-2.52(-0.29%)
Sep 08, 2013	865.31	878.25	864.59	876.82	0	+0.00(+0.00%)
Sep 07, 2013	865.31	878.25	864.59	876.82	0	+0.00(+0.00%)
Sep 06, 2013	865.31	878.25	864.59	876.82	326,622,016	+10.50(+1.21%)
Sep 05, 2013	863.17	866.78	858.45	866.32	281,228,896	+6.72(+0.78%)
Sep 04, 2013	855.60	861.19	846.66	859.60	230,181,504	+4.46(+0.52%)
Sep 03, 2013	856.85	861.35	845.54	855.14	208,729,792	+1.13(+0.13%)
Sep 02, 2013	852.89	858.27	852.00	854.01	210,382,208	+13.99(+1.67%)
Sep 01, 2013	851.95	851.95	840.02	840.02	0	+0.00(+0.00%)
Aug 31, 2013	851.95	851.95	840.02	840.02	0	+0.00(+0.00%)
Aug 30, 2013	851.95	851.95	840.02	840.02	239,233,792	-13.91(-1.63%)
Aug 29, 2013	853.69	856.22	847.34	853.93	193,000,800	+3.55(+0.42%)
Aug 28, 2013	843.31	851.90	838.02	850.38	275,448,608	+0.33(+0.04%)
Aug 27, 2013	871.11	876.03	848.80	850.05	303,882,592	-26.92(-3.07%)
Aug 26, 2013	879.48	883.75	872.03	876.97	160,822,896	-4.06(-0.46%)
Aug 25, 2013	876.46	883.29	870.85	881.03	0	+0.00(+0.00%)
Aug 24, 2013	876.46	883.29	870.85	881.03	0	+0.00(+0.00%)
Aug 23, 2013	876.46	883.29	870.85	881.03	188,311,200	+6.02(+0.69%)
Aug 22, 2013	863.15	878.72	863.15	875.01	290,336,096	+16.46(+1.92%)
Aug 21, 2013	865.76	866.71	855.05	858.55	228,276,000	-4.00(-0.46%)
Aug 20, 2013	870.14	870.14	853.87	862.55	304,033,984	-15.92(-1.81%)
Aug 19, 2013	894.11	894.11	876.70	878.47	263,026,896	-17.21(-1.92%)
Aug 18, 2013	885.74	895.73	884.26	895.68	0	+0.00(+0.00%)
Aug 17, 2013	885.74	895.73	884.26	895.68	0	+0.00(+0.00%)
Aug 16, 2013	885.74	895.73	884.26	895.68	274,497,696	+9.65(+1.09%)
Aug 15, 2013	890.19	892.72	876.04	886.03	208,022,800	-5.52(-0.62%)
Aug 14, 2013	888.22	891.55	882.58	891.55	223,593,904	+4.33(+0.49%)
Aug 13, 2013	884.64	888.58	880.97	887.22	192,669,408	+4.27(+0.48%)
Aug 12, 2013	885.14	887.64	880.96	882.95	226,328,000	-1.74(-0.20%)
Aug 11, 2013	878.69	887.59	874.07	884.69	0	+0.00(+0.00%)
Aug 10, 2013	878.69	887.59	874.07	884.69	0	+0.00(+0.00%)
Aug 09, 2013	878.69	887.59	874.07	884.69	281,839,104	+6.80(+0.77%)
Aug 08, 2013	871.50	877.89	868.65	877.89	273,751,296	+11.12(+1.28%)
Aug 07, 2013	857.59	866.77	854.84	866.77	219,358,496	+5.12(+0.59%)
Aug 06, 2013	866.60	869.87	856.04	861.65	213,064,800	-3.40(-0.39%)
Aug 05, 2013	867.76	870.04	863.87	865.05	173,886,000	-1.44(-0.17%)
Aug 04, 2013	865.35	866.49	858.48	866.49	0	+0.00(+0.00%)
Aug 03, 2013	865.35	866.49	858.48	866.49	0	+0.00(+0.00%)
Aug 02, 2013	865.35	866.49	858.48	866.49	198,401,696	+3.18(+0.37%)
Aug 01, 2013	854.95	863.31	852.10	863.31	235,030,400	+11.01(+1.29%)
Jul 31, 2013	853.23	854.69	846.11	852.30	229,665,600	-0.85(-0.10%)
Jul 30, 2013	850.04	853.93	844.27	853.15	227,844,992	+7.70(+0.91%)
Jul 29, 2013	845.42	848.47	843.65	845.45	209,595,200	+1.47(+0.17%)
Jul 28, 2013	843.95	846.89	839.63	843.98	0	+0.00(+0.00%)
Jul 27, 2013	843.95	846.89	839.63	843.98	0	+0.00(+0.00%)
Jul 26, 2013	843.95	846.89	839.63	843.98	278,236,608	+6.97(+0.83%)
Jul 25, 2013	828.70	837.01	823.44	837.01	283,932,000	+10.21(+1.23%)
Jul 24, 2013	817.84	826.83	817.84	826.80	308,780,192	+12.47(+1.53%)
Jul 23, 2013	809.26	819.94	809.26	814.33	242,383,808	+12.07(+1.50%)
Jul 22, 2013	801.42	806.45	797.64	802.26	165,148,608	+2.57(+0.32%)
Jul 21, 2013	799.42	803.03	794.42	799.69	0	+0.00(+0.00%)
Jul 20, 2013	799.42	803.03	794.42	799.69	0	+0.00(+0.00%)
Jul 19, 2013	799.42	803.03	794.42	799.69	183,695,008	-1.42(-0.18%)
Jul 18, 2013	785.07	801.43	785.07	801.11	224,678,208	+14.63(+1.86%)
Jul 17, 2013	786.91	790.35	775.90	786.48	204,786,000	+1.56(+0.20%)
Jul 16, 2013	793.89	793.89	780.76	784.92	214,325,200	-6.04(-0.76%)
Jul 15, 2013	790.34	796.36	783.54	790.96	188,705,200	+0.73(+0.09%)
Jul 14, 2013	805.87	807.00	786.12	790.23	0	+0.00(+0.00%)
Jul 13, 2013	805.87	807.00	786.12	790.23	0	+0.00(+0.00%)
Jul 12, 2013	805.87	807.00	786.12	790.23	258,025,792	-17.59(-2.18%)
Jul 11, 2013	812.52	812.52	803.31	807.82	205,728,000	+3.28(+0.41%)
Jul 10, 2013	804.39	806.13	795.40	804.54	199,005,408	-3.19(-0.39%)
Jul 09, 2013	811.76	815.04	803.07	807.73	228,943,600	+0.45(+0.06%)
Jul 08, 2013	798.76	811.99	796.28	807.28	264,554,208	+14.82(+1.87%)
Jul 07, 2013	805.02	808.04	792.46	792.46	0	+0.00(+0.00%)
Jul 06, 2013	805.02	808.04	792.46	792.46	0	+0.00(+0.00%)
Jul 05, 2013	805.02	808.04	792.46	792.46	252,076,400	-13.64(-1.69%)
Jul 04, 2013	784.92	808.99	784.69	806.10	281,192,000	+24.24(+3.10%)
Jul 03, 2013	779.13	781.86	767.85	781.86	306,371,008	-12.72(-1.60%)
Jul 02, 2013	796.82	798.54	791.72	794.58	282,622,208	-1.51(-0.19%)
Jul 01, 2013	788.21	799.90	779.77	796.09	254,836,608	+14.27(+1.83%)
Jun 30, 2013	798.85	798.85	779.43	781.82	0	+0.00(+0.00%)
Jun 29, 2013	798.85	798.85	779.43	781.82	0	+0.00(+0.00%)
Jun 28, 2013	798.85	798.85	779.43	781.82	273,622,400	-7.85(-0.99%)
Jun 27, 2013	786.18	792.39	776.62	789.67	288,442,400	+1.17(+0.15%)
Jun 26, 2013	766.50	790.18	766.50	788.50	330,526,208	+21.99(+2.87%)
Jun 25, 2013	769.17	772.76	764.90	766.51	315,588,608	+5.79(+0.76%)
Jun 24, 2013	775.26	776.81	756.39	760.72	321,389,792	-14.64(-1.89%)
Jun 23, 2013	792.23	792.54	775.36	775.36	0	+0.00(+0.00%)
Jun 21, 2013	792.23	792.54	775.36	775.36	514,110,208	-11.82(-1.50%)
Jun 20, 2013	802.64	806.42	784.01	787.18	355,915,200	-27.71(-3.40%)
Jun 19, 2013	821.92	822.43	813.89	814.89	216,553,200	-8.54(-1.04%)
Jun 18, 2013	817.05	826.05	815.60	823.43	233,898,592	+4.28(+0.52%)
Jun 17, 2013	819.33	824.46	813.48	819.15	255,901,408	+6.78(+0.83%)
Jun 16, 2013	817.47	819.21	811.20	812.37	0	+0.00(+0.00%)
Jun 15, 2013	817.47	819.21	811.20	812.37	0	+0.00(+0.00%)
Jun 14, 2013	817.47	819.21	811.20	812.37	273,517,600	+0.34(+0.04%)
Jun 13, 2013	804.31	814.61	801.43	812.03	325,498,592	-4.87(-0.60%)
Jun 12, 2013	814.38	828.49	814.38	816.90	318,580,992	+2.79(+0.34%)
Jun 11, 2013	822.39	822.39	804.33	814.11	429,248,000	-13.83(-1.67%)
Jun 10, 2013	833.81	837.47	823.80	827.94	314,923,584	-4.29(-0.52%)
Jun 09, 2013	826.35	836.21	823.58	832.23	0	+0.00(+0.00%)
Jun 08, 2013	826.35	836.21	823.58	832.23	0	+0.00(+0.00%)
Jun 07, 2013	826.35	836.21	823.58	832.23	340,643,008	+4.94(+0.60%)
Jun 06, 2013	838.11	846.46	827.29	827.29	331,124,800	-7.77(-0.93%)
Jun 05, 2013	837.24	848.95	834.98	835.06	325,067,584	-7.67(-0.91%)
Jun 04, 2013	843.18	847.78	840.81	842.73	301,604,416	+7.98(+0.96%)
Jun 03, 2013	834.76	842.80	829.37	834.75	407,750,400	-4.35(-0.52%)
Jun 02, 2013	849.19	849.19	837.75	839.10	0	+0.00(+0.00%)
May 31, 2013	849.19	849.19	837.75	839.10	621,780,608	-10.62(-1.25%)
May 30, 2013	847.22	854.99	846.76	849.72	368,038,208	-0.82(-0.10%)
May 29, 2013	853.73	854.81	849.39	850.54	421,713,984	-6.36(-0.74%)
May 28, 2013	845.57	863.83	845.57	856.90	559,556,800	+15.57(+1.85%)
May 27, 2013	835.87	841.33	834.76	841.33	161,607,600	+10.11(+1.22%)
May 26, 2013	842.15	842.58	826.73	831.22	0	+0.00(+0.00%)
May 24, 2013	842.15	842.58	826.73	831.22	245,954,000	-7.82(-0.93%)
May 23, 2013	829.82	839.90	829.74	839.04	373,682,400	-11.82(-1.39%)
May 22, 2013	854.17	854.29	842.64	850.86	281,246,784	-0.15(-0.02%)
May 21, 2013	856.97	856.97	844.77	851.01	246,301,200	-5.12(-0.60%)
May 20, 2013	863.72	865.63	849.19	856.13	218,366,592	-7.11(-0.82%)
May 19, 2013	859.96	863.44	857.61	863.24	0	+0.00(+0.00%)
May 17, 2013	859.96	863.44	857.61	863.24	374,392,608	+3.34(+0.39%)
May 16, 2013	860.85	863.90	858.08	859.90	211,781,792	-3.14(-0.36%)
May 15, 2013	850.20	863.61	848.81	863.04	291,230,400	+10.58(+1.24%)
May 14, 2013	853.09	853.09	842.17	852.46	282,627,200	+1.32(+0.16%)
May 13, 2013	862.04	862.40	845.85	851.14	247,820,608	-9.46(-1.10%)
May 12, 2013	867.06	872.74	857.55	860.60	0	+0.00(+0.00%)
May 10, 2013	867.06	872.74	857.55	860.60	303,232,000	-3.69(-0.43%)
May 09, 2013	866.85	867.45	861.21	864.29	272,379,808	-2.55(-0.29%)
May 08, 2013	860.79	868.15	857.72	866.84	313,003,392	+4.54(+0.53%)
May 07, 2013	858.84	866.00	857.72	862.30	270,756,992	+5.02(+0.59%)
May 06, 2013	860.09	861.88	854.72	857.28	125,261,600	-4.44(-0.52%)
May 05, 2013	852.07	863.26	848.54	861.72	0	+0.00(+0.00%)
May 03, 2013	852.07	863.26	848.54	861.72	273,417,792	+13.90(+1.64%)
May 02, 2013	848.04	863.58	839.67	847.82	314,048,192	-0.61(-0.07%)
May 01, 2013	858.46	858.49	847.60	848.43	0	+0.00(+0.00%)
Apr 30, 2013	858.46	858.49	847.60	848.43	297,601,792	-3.21(-0.38%)
Apr 29, 2013	843.65	852.23	843.65	851.64	347,310,400	+15.61(+1.87%)
Apr 28, 2013	838.47	838.47	831.69	836.03	0	+0.00(+0.00%)
Apr 27, 2013	838.47	838.47	831.69	836.03	0	+0.00(+0.00%)
Apr 26, 2013	838.47	838.47	831.69	836.03	273,999,008	-7.09(-0.84%)
Apr 25, 2013	842.04	844.65	833.51	843.12	265,633,200	-3.29(-0.39%)
Apr 24, 2013	839.57	847.50	837.08	846.41	349,373,408	+9.67(+1.16%)
Apr 23, 2013	813.60	838.63	813.60	836.74	395,499,392	+26.78(+3.31%)
Apr 22, 2013	806.90	812.78	801.57	809.96	199,838,800	+10.71(+1.34%)
Apr 19, 2013	795.62	802.89	793.53	799.25	312,979,200	+10.01(+1.27%)
Apr 18, 2013	790.03	799.82	784.47	789.24	264,476,192	+1.02(+0.13%)
Apr 17, 2013	804.53	804.67	784.58	788.22	336,410,592	-13.67(-1.70%)
Apr 16, 2013	803.90	809.50	800.52	801.89	224,145,408	-6.05(-0.75%)
Apr 15, 2013	811.51	815.65	801.50	807.94	246,964,800	-2.45(-0.30%)
Apr 14, 2013	813.31	816.41	807.75	810.39	0	+0.00(+0.00%)
Apr 12, 2013	813.31	816.41	807.75	810.39	256,529,600	-13.36(-1.62%)
Apr 11, 2013	818.48	825.65	813.67	823.75	235,864,192	+2.46(+0.30%)
Apr 10, 2013	793.75	825.39	793.75	821.29	460,234,592	+27.54(+3.47%)
Apr 09, 2013	788.88	795.87	787.61	793.75	261,764,608	+8.79(+1.12%)
Apr 08, 2013	789.73	793.64	784.96	784.96	221,055,600	-1.42(-0.18%)
Apr 06, 2013	794.69	799.75	778.62	786.38	0	+0.00(+0.00%)
Apr 05, 2013	794.69	799.75	778.62	786.38	300,123,808	-4.84(-0.61%)
Apr 04, 2013	801.67	810.28	789.75	791.22	345,150,400	-5.43(-0.68%)
Apr 03, 2013	805.67	809.86	794.64	796.65	286,727,008	-15.26(-1.88%)
Apr 02, 2013	800.31	811.91	794.67	811.91	317,513,792	+13.52(+1.69%)
Apr 01, 2013	799.81	803.55	786.40	798.39	0	+0.00(+0.00%)
Mar 29, 2013	799.81	803.55	786.40	798.39	0	+0.00(+0.00%)
Mar 28, 2013	799.81	803.55	786.40	798.39	333,846,208	+1.90(+0.24%)
Mar 27, 2013	806.62	806.99	788.76	796.49	547,708,608	-8.75(-1.09%)
Mar 26, 2013	824.84	824.84	804.57	805.24	443,743,616	-16.23(-1.98%)
Mar 25, 2013	853.15	853.15	817.73	821.47	450,171,392	-19.70(-2.34%)
Mar 24, 2013	840.87	847.59	834.01	841.17	0	+0.00(+0.00%)
Mar 22, 2013	840.87	847.59	834.01	841.17	262,681,600	-2.32(-0.28%)
Mar 21, 2013	849.24	852.56	834.55	843.49	322,032,384	-6.71(-0.79%)
Mar 20, 2013	848.33	857.51	841.95	850.20	284,269,600	+10.14(+1.21%)
Mar 19, 2013	856.96	861.29	832.98	840.06	390,767,392	-19.57(-2.28%)
Mar 18, 2013	847.21	861.02	847.21	859.63	293,022,208	-12.47(-1.43%)
Mar 15, 2013	874.27	874.56	865.10	872.10	469,332,192	-3.18(-0.36%)
Mar 14, 2013	863.44	876.29	863.44	875.28	306,567,200	+16.77(+1.95%)
Mar 13, 2013	858.40	860.44	852.95	858.51	246,416,800	-3.45(-0.40%)
Mar 12, 2013	862.74	868.58	859.13	861.96	233,872,192	-2.51(-0.29%)
Mar 11, 2013	868.44	869.07	858.48	864.47	219,847,392	-7.43(-0.85%)
Mar 10, 2013	854.27	872.63	854.27	871.90	0	+0.00(+0.00%)
Mar 09, 2013	854.27	872.63	854.27	871.90	410,218,400	+24.25(+2.86%)
Mar 08, 2013	848.23	852.80	847.65	847.65	257,211,600	+3.25(+0.38%)
Mar 07, 2013	851.30	855.99	844.40	844.40	267,134,000	-6.55(-0.77%)
Mar 06, 2013	846.02	851.40	840.98	850.95	365,741,792	+17.05(+2.04%)
Mar 05, 2013	823.39	836.19	823.39	833.90	455,793,408	+0.00(+0.00%)
Mar 04, 2013	823.39	836.19	823.39	833.90	0	+5.32(+0.64%)
Mar 03, 2013	833.08	838.44	820.65	828.58	0	+0.00(+0.00%)
Mar 02, 2013	833.08	838.44	820.65	828.58	421,476,608	-5.01(-0.60%)
Mar 01, 2013	831.96	835.61	825.69	833.59	401,653,408	+9.39(+1.14%)
Feb 28, 2013	815.40	824.20	807.93	824.20	320,397,184	+15.86(+1.96%)
Feb 27, 2013	805.21	820.18	805.21	808.34	452,032,000	-26.98(-3.23%)
Feb 26, 2013	837.44	851.35	824.79	835.32	392,653,408	+6.25(+0.75%)
Feb 24, 2013	816.69	829.07	816.69	829.07	0	+0.00(+0.00%)
Feb 23, 2013	816.69	829.07	816.69	829.07	257,192,800	+15.92(+1.96%)
Feb 22, 2013	821.30	822.24	811.74	813.15	313,236,992	-14.97(-1.81%)
Feb 21, 2013	834.65	838.85	827.23	828.12	214,794,000	-6.55(-0.78%)
Feb 20, 2013	822.72	834.69	822.72	834.67	302,140,000	+11.97(+1.45%)
Feb 19, 2013	821.07	825.82	816.14	822.70	211,692,992	+0.00(+0.00%)
Feb 18, 2013	821.07	825.82	816.14	822.70	0	-4.59(-0.55%)
Feb 17, 2013	833.79	836.80	827.29	827.29	0	+0.00(+0.00%)
Feb 16, 2013	833.79	836.80	827.29	827.29	331,852,000	-9.61(-1.15%)
Feb 15, 2013	839.07	845.02	827.66	836.90	340,592,192	-6.46(-0.77%)
Feb 14, 2013	837.80	846.68	835.19	843.36	341,329,984	+7.10(+0.85%)
Feb 13, 2013	819.04	836.26	817.14	836.26	298,906,208	+15.43(+1.88%)
Feb 12, 2013	827.39	829.89	818.91	820.83	223,659,600	+0.00(+0.00%)
Feb 11, 2013	827.39	829.89	818.91	820.83	0	-9.23(-1.11%)
Feb 09, 2013	815.57	830.06	813.57	830.06	288,857,408	+17.04(+2.10%)
Feb 08, 2013	821.05	827.16	813.02	813.02	331,113,600	-3.73(-0.46%)
Feb 07, 2013	819.08	826.40	812.78	816.75	360,002,592	-3.83(-0.47%)
Feb 06, 2013	801.78	822.78	801.78	820.58	389,287,008	+17.41(+2.17%)
Feb 05, 2013	832.11	834.80	803.17	803.17	445,573,792	+0.00(+0.00%)
Feb 04, 2013	832.11	834.80	803.17	803.17	0	-32.19(-3.85%)
Feb 03, 2013	829.17	841.67	829.01	835.36	0	+0.00(+0.00%)
Feb 02, 2013	829.17	841.67	829.01	835.36	656,716,992	-13.43(-1.58%)
Feb 01, 2013	865.85	865.85	848.79	848.79	371,748,608	-21.32(-2.45%)
Jan 31, 2013	879.52	882.76	868.88	870.11	237,838,208	-8.14(-0.93%)
Jan 30, 2013	881.90	882.73	874.85	878.25	223,104,608	-3.27(-0.37%)
Jan 29, 2013	888.27	888.31	881.52	881.52	211,393,600	+0.00(+0.00%)
Jan 28, 2013	888.27	888.31	881.52	881.52	0	-4.34(-0.49%)
Jan 27, 2013	875.87	886.44	875.87	885.86	0	+0.00(+0.00%)
Jan 26, 2013	875.87	886.44	875.87	885.86	242,298,000	+6.09(+0.69%)
Jan 25, 2013	872.18	880.02	871.89	879.77	253,361,200	+5.62(+0.64%)
Jan 24, 2013	876.52	876.72	871.65	874.15	346,093,600	-2.22(-0.25%)
Jan 23, 2013	878.60	880.36	872.83	876.37	262,303,600	-3.45(-0.39%)
Jan 22, 2013	877.45	879.82	874.65	879.82	226,459,600	+0.00(+0.00%)
Jan 21, 2013	877.45	879.82	874.65	879.82	0	+5.50(+0.63%)
Jan 20, 2013	880.25	881.00	874.32	874.32	0	+0.00(+0.00%)
Jan 19, 2013	880.25	881.00	874.32	874.32	343,422,016	-2.36(-0.27%)
Jan 18, 2013	871.61	879.99	871.61	876.68	278,091,200	+4.61(+0.53%)
Jan 17, 2013	871.31	873.43	866.12	872.07	337,376,384	-1.37(-0.16%)
Jan 16, 2013	869.99	874.05	865.43	873.44	321,715,808	-4.90(-0.56%)
Jan 15, 2013	884.97	886.38	875.10	878.34	319,378,400	+0.00(+0.00%)
Jan 14, 2013	884.97	886.38	875.10	878.34	0	-2.22(-0.25%)
Jan 13, 2013	879.49	881.52	871.10	880.56	0	+0.00(+0.00%)
Jan 12, 2013	879.49	881.52	871.10	880.56	370,474,592	+5.39(+0.62%)
Jan 11, 2013	875.62	877.84	867.94	875.17	648,059,008	+1.85(+0.21%)
Jan 10, 2013	860.69	873.93	860.69	873.32	522,630,016	+16.58(+1.94%)
Jan 09, 2013	849.01	860.66	849.01	856.74	419,016,000	+3.59(+0.42%)
Jan 08, 2013	855.58	858.87	851.92	853.15	378,585,216	+0.00(+0.00%)
Jan 07, 2013	855.58	858.87	851.92	853.15	0	-0.78(-0.09%)
Jan 06, 2013	848.33	853.93	848.24	853.93	0	+0.00(+0.00%)
Jan 05, 2013	848.33	853.93	848.24	853.93	335,539,392	+4.78(+0.56%)
Jan 04, 2013	847.14	850.21	842.50	849.15	261,299,008	-3.38(-0.40%)
Jan 03, 2013	841.28	852.53	836.70	852.53	377,883,584	+0.00(+0.00%)
Jan 02, 2013	841.28	852.53	836.70	852.53	0	+27.83(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.