Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9920	9950	9865	9902	188,242,896	+0.00(+0.00%)
Dec 30, 2013	9920	9950	9865	9902	0	+1.80(+0.02%)
Dec 29, 2013	9840	9900	9826	9900	0	+0.00(+0.00%)
Dec 28, 2013	9840	9900	9826	9900	180,126,896	+0.00(+0.00%)
Dec 27, 2013	9840	9900	9826	9900	0	+80.60(+0.82%)
Dec 26, 2013	9767	9826	9756	9820	0	+0.00(+0.00%)
Dec 25, 2013	9767	9826	9756	9820	85,834,400	+61.10(+0.63%)
Dec 24, 2013	9696	9758	9650	9758	185,889,408	+0.00(+0.00%)
Dec 23, 2013	9696	9758	9650	9758	0	+68.50(+0.71%)
Dec 22, 2013	9682	9722	9623	9690	0	+0.00(+0.00%)
Dec 21, 2013	9682	9722	9623	9690	396,896,992	+72.80(+0.76%)
Dec 20, 2013	9537	9657	9536	9617	151,936,800	+173.50(+1.84%)
Dec 19, 2013	9398	9457	9348	9444	190,494,400	+100.20(+1.07%)
Dec 18, 2013	9395	9425	9343	9343	156,690,096	-86.10(-0.91%)
Dec 17, 2013	9270	9464	9265	9430	204,900,800	+0.00(+0.00%)
Dec 16, 2013	9270	9464	9265	9430	0	+156.80(+1.69%)
Dec 15, 2013	9262	9361	9243	9273	0	+0.00(+0.00%)
Dec 14, 2013	9262	9361	9243	9273	160,212,992	+0.60(+0.01%)
Dec 13, 2013	9340	9370	9245	9272	183,489,408	-86.60(-0.93%)
Dec 12, 2013	9453	9493	9355	9359	206,933,792	-79.60(-0.84%)
Dec 11, 2013	9470	9556	9418	9438	151,929,600	-49.10(-0.52%)
Dec 10, 2013	9414	9499	9390	9487	225,519,392	+0.00(+0.00%)
Dec 09, 2013	9414	9499	9390	9487	0	+86.90(+0.92%)
Dec 08, 2013	9406	9419	9232	9400	0	+0.00(+0.00%)
Dec 07, 2013	9406	9419	9232	9400	247,008,400	+8.40(+0.09%)
Dec 06, 2013	9528	9583	9385	9392	242,676,096	-148.40(-1.56%)
Dec 05, 2013	9617	9654	9497	9540	189,023,296	-64.50(-0.67%)
Dec 04, 2013	9744	9744	9605	9605	275,215,104	-140.50(-1.44%)
Dec 03, 2013	9838	9853	9716	9746	170,200,800	+0.00(+0.00%)
Dec 02, 2013	9838	9853	9716	9746	0	-92.10(-0.94%)
Dec 01, 2013	9876	9923	9825	9838	0	+0.00(+0.00%)
Nov 30, 2013	9876	9923	9825	9838	179,884,800	-22.20(-0.23%)
Nov 29, 2013	9823	9893	9814	9860	155,232,608	+51.40(+0.52%)
Nov 28, 2013	9750	9828	9706	9808	173,646,208	+93.80(+0.97%)
Nov 27, 2013	9692	9743	9660	9715	263,269,200	+25.50(+0.26%)
Nov 26, 2013	9724	9754	9656	9689	171,693,696	+0.00(+0.00%)
Nov 25, 2013	9724	9754	9656	9689	0	+11.70(+0.12%)
Nov 24, 2013	9623	9702	9588	9677	0	+0.00(+0.00%)
Nov 23, 2013	9623	9702	9588	9677	183,663,008	+78.10(+0.81%)
Nov 22, 2013	9503	9614	9467	9599	161,717,200	+39.80(+0.42%)
Nov 21, 2013	9615	9636	9507	9560	228,662,800	-70.30(-0.73%)
Nov 20, 2013	9750	9752	9626	9630	180,785,408	-153.30(-1.57%)
Nov 19, 2013	9680	9854	9641	9783	200,883,104	+0.00(+0.00%)
Nov 18, 2013	9680	9854	9641	9783	0	+87.20(+0.90%)
Nov 17, 2013	9717	9749	9650	9696	0	+0.00(+0.00%)
Nov 16, 2013	9717	9749	9650	9696	185,947,696	-12.80(-0.13%)
Nov 15, 2013	9769	9785	9610	9709	309,214,016	+33.50(+0.35%)
Nov 14, 2013	9675	9741	9615	9675	199,524,304	-32.40(-0.33%)
Nov 13, 2013	9780	9824	9684	9708	181,544,304	-81.90(-0.84%)
Nov 12, 2013	9757	9820	9670	9790	123,206,600	+0.00(+0.00%)
Nov 11, 2013	9757	9820	9670	9790	0	+42.30(+0.43%)
Nov 10, 2013	9685	9779	9614	9747	0	+0.00(+0.00%)
Nov 09, 2013	9685	9779	9614	9747	271,391,616	+6.80(+0.07%)
Nov 08, 2013	9836	10026	9713	9740	359,243,392	-96.70(-0.98%)
Nov 07, 2013	9804	9887	9781	9837	178,254,304	+41.40(+0.42%)
Nov 06, 2013	9916	9924	9732	9796	222,791,600	-78.10(-0.79%)
Nov 05, 2013	9874	9917	9827	9874	162,713,200	+0.00(+0.00%)
Nov 04, 2013	9874	9917	9827	9874	0	+35.50(+0.36%)
Nov 01, 2013	9907	9929	9816	9838	142,497,904	-69.60(-0.70%)
Oct 31, 2013	9755	9910	9739	9908	258,118,400	+129.20(+1.32%)
Oct 30, 2013	9863	9980	9744	9779	240,984,096	-85.20(-0.86%)
Oct 29, 2013	9700	9873	9666	9864	256,184,896	+127.70(+1.31%)
Oct 28, 2013	9840	9864	9675	9736	232,987,504	-79.30(-0.81%)
Oct 25, 2013	9856	9888	9772	9816	240,606,896	-99.90(-1.01%)
Oct 24, 2013	9808	9915	9808	9915	224,518,096	+87.10(+0.89%)
Oct 23, 2013	9960	9965	9792	9828	300,665,888	-184.60(-1.84%)
Oct 22, 2013	10022	10055	9993	10013	207,246,208	-24.90(-0.25%)
Oct 21, 2013	10020	10064	9966	10038	226,982,896	+36.00(+0.36%)
Oct 18, 2013	9947	10003	9916	10002	234,130,304	+83.80(+0.84%)
Oct 17, 2013	9855	9918	9817	9918	231,677,904	+39.00(+0.39%)
Oct 16, 2013	9733	9891	9724	9879	269,117,088	+73.70(+0.75%)
Oct 15, 2013	9734	9805	9699	9805	250,630,896	+109.30(+1.13%)
Oct 14, 2013	9632	9701	9615	9696	161,741,792	+27.50(+0.28%)
Oct 11, 2013	9707	9707	9624	9668	204,909,408	+8.00(+0.08%)
Oct 10, 2013	9500	9695	9486	9660	313,979,488	+221.50(+2.35%)
Oct 09, 2013	9302	9471	9296	9439	215,016,896	+120.10(+1.29%)
Oct 08, 2013	9388	9411	9311	9319	226,696,608	-63.00(-0.67%)
Oct 07, 2013	9380	9389	9322	9382	165,528,896	-39.00(-0.41%)
Oct 04, 2013	9289	9433	9268	9421	220,135,600	+125.20(+1.35%)
Oct 03, 2013	9368	9383	9260	9296	162,512,704	-54.30(-0.58%)
Oct 02, 2013	9316	9378	9273	9350	196,877,504	+8.50(+0.09%)
Oct 01, 2013	9178	9347	9173	9342	216,831,296	+155.40(+1.69%)
Sep 30, 2013	9073	9200	9037	9186	204,351,104	-42.30(-0.46%)
Sep 27, 2013	9283	9299	9192	9228	237,704,000	-44.00(-0.47%)
Sep 26, 2013	9254	9286	9176	9272	238,808,992	+29.50(+0.32%)
Sep 25, 2013	9155	9250	9120	9243	205,467,808	+75.30(+0.82%)
Sep 24, 2013	9110	9172	9076	9168	182,432,800	+58.10(+0.64%)
Sep 23, 2013	9164	9188	9058	9110	186,866,496	-62.30(-0.68%)
Sep 20, 2013	9122	9172	9118	9172	288,147,712	+18.10(+0.20%)
Sep 19, 2013	9193	9199	9096	9154	297,735,200	+91.20(+1.01%)
Sep 18, 2013	9019	9072	8996	9062	236,025,104	+70.50(+0.78%)
Sep 17, 2013	8992	9006	8912	8992	177,115,392	-7.50(-0.08%)
Sep 16, 2013	9018	9056	8960	9000	197,762,208	+57.90(+0.65%)
Sep 13, 2013	8901	8952	8864	8942	188,249,600	+17.40(+0.19%)
Sep 12, 2013	8878	8951	8862	8924	261,211,504	+49.00(+0.55%)
Sep 11, 2013	8790	8883	8761	8875	255,352,000	+73.60(+0.84%)
Sep 10, 2013	8698	8814	8678	8802	273,337,600	+169.10(+1.96%)
Sep 09, 2013	8629	8645	8569	8632	152,835,808	-22.50(-0.26%)
Sep 06, 2013	8534	8679	8524	8655	219,660,800	+105.00(+1.23%)
Sep 05, 2013	8513	8564	8473	8550	213,564,800	+59.70(+0.70%)
Sep 04, 2013	8473	8518	8359	8490	159,255,296	+45.10(+0.53%)
Sep 03, 2013	8438	8514	8331	8445	142,579,808	+15.60(+0.19%)
Sep 02, 2013	8370	8476	8370	8430	155,566,400	+139.10(+1.68%)
Aug 30, 2013	8406	8424	8290	8290	171,995,200	-141.60(-1.68%)
Aug 29, 2013	8434	8458	8354	8432	142,640,192	+34.00(+0.40%)
Aug 28, 2013	8368	8422	8276	8398	192,416,400	+4.10(+0.05%)
Aug 27, 2013	8596	8643	8378	8394	208,051,600	-255.90(-2.96%)
Aug 26, 2013	8670	8717	8590	8650	81,286,896	-36.90(-0.42%)
Aug 23, 2013	8655	8712	8575	8687	128,811,400	+57.10(+0.66%)
Aug 22, 2013	8485	8671	8476	8630	171,806,496	+167.90(+1.98%)
Aug 21, 2013	8526	8558	8427	8462	120,911,504	-40.60(-0.48%)
Aug 20, 2013	8613	8613	8423	8502	214,205,792	-154.70(-1.79%)
Aug 19, 2013	8808	8819	8641	8657	170,388,192	-164.20(-1.86%)
Aug 16, 2013	8739	8828	8710	8821	206,850,896	+83.70(+0.96%)
Aug 15, 2013	8777	8797	8634	8738	138,968,896	-51.70(-0.59%)
Aug 14, 2013	8763	8789	8707	8789	143,327,600	+30.80(+0.35%)
Aug 13, 2013	8738	8779	8696	8758	136,741,696	+40.80(+0.47%)
Aug 12, 2013	8734	8770	8693	8718	156,533,296	-17.80(-0.20%)
Aug 09, 2013	8685	8766	8628	8736	204,533,104	+63.70(+0.73%)
Aug 08, 2013	8588	8676	8581	8672	195,763,904	+97.70(+1.14%)
Aug 07, 2013	8508	8578	8448	8574	158,511,504	+44.60(+0.52%)
Aug 06, 2013	8567	8613	8470	8530	151,413,904	-31.30(-0.37%)
Aug 05, 2013	8585	8617	8550	8561	128,491,696	-13.20(-0.15%)
Aug 02, 2013	8565	8578	8490	8574	158,458,496	+33.80(+0.40%)
Aug 01, 2013	8466	8543	8432	8540	194,874,800	+106.80(+1.27%)
Jul 31, 2013	8441	8480	8376	8433	191,524,608	-23.10(-0.27%)
Jul 30, 2013	8402	8467	8363	8456	185,393,200	+80.40(+0.96%)
Jul 29, 2013	8375	8412	8349	8376	168,772,608	+22.50(+0.27%)
Jul 26, 2013	8308	8396	8303	8354	230,054,800	+71.50(+0.86%)
Jul 25, 2013	8198	8287	8152	8282	229,578,800	+89.60(+1.09%)
Jul 24, 2013	8120	8199	8095	8192	253,079,808	+118.80(+1.47%)
Jul 23, 2013	8015	8138	8012	8074	205,390,000	+107.70(+1.35%)
Jul 22, 2013	7955	8017	7917	7966	140,787,392	+22.80(+0.29%)
Jul 19, 2013	7939	7979	7888	7943	156,177,600	-14.10(-0.18%)
Jul 18, 2013	7790	7965	7782	7957	192,536,000	+144.60(+1.85%)
Jul 17, 2013	7814	7858	7703	7813	176,349,792	+14.50(+0.19%)
Jul 16, 2013	7868	7892	7737	7798	189,287,808	-56.90(-0.72%)
Jul 15, 2013	7832	7919	7783	7855	156,704,800	+10.40(+0.13%)
Jul 12, 2013	8035	8036	7801	7845	221,675,392	-186.00(-2.32%)
Jul 11, 2013	8083	8087	7980	8031	175,152,800	+35.70(+0.45%)
Jul 10, 2013	7976	8014	7896	7995	165,098,400	-19.80(-0.25%)
Jul 09, 2013	8058	8112	7966	8015	188,744,800	-2.80(-0.03%)
Jul 08, 2013	7922	8068	7895	8018	231,503,200	+149.20(+1.90%)
Jul 05, 2013	7995	8031	7847	7868	221,456,608	-133.60(-1.67%)
Jul 04, 2013	7802	8036	7781	8002	242,192,608	+238.20(+3.07%)
Jul 03, 2013	7763	7771	7613	7764	276,478,400	-122.80(-1.56%)
Jul 02, 2013	7934	7934	7856	7887	247,288,192	-20.50(-0.26%)
Jul 01, 2013	7817	7946	7746	7907	217,103,200	+144.40(+1.86%)
Jun 28, 2013	7872	7937	7724	7763	235,237,600	-81.70(-1.04%)
Jun 27, 2013	7827	7880	7710	7844	246,996,992	+21.40(+0.27%)
Jun 26, 2013	7637	7848	7589	7823	283,593,216	+215.30(+2.83%)
Jun 25, 2013	7646	7675	7581	7608	251,344,192	+54.50(+0.72%)
Jun 24, 2013	7682	7735	7508	7553	273,348,608	-147.00(-1.91%)
Jun 21, 2013	7860	7877	7700	7700	448,845,600	-121.90(-1.56%)
Jun 20, 2013	7974	8014	7787	7822	320,728,192	-276.20(-3.41%)
Jun 19, 2013	8179	8182	8079	8098	186,335,008	-81.90(-1.00%)
Jun 18, 2013	8134	8211	8099	8180	207,778,000	+43.90(+0.54%)
Jun 17, 2013	8133	8194	8072	8136	221,823,392	+65.40(+0.81%)
Jun 14, 2013	8102	8141	8053	8071	243,709,200	-0.80(-0.01%)
Jun 13, 2013	8040	8098	7959	8072	291,659,008	-52.10(-0.64%)
Jun 12, 2013	8068	8245	8054	8124	276,164,800	+34.50(+0.43%)
Jun 11, 2013	8180	8182	7980	8089	392,860,192	-138.10(-1.68%)
Jun 10, 2013	8271	8322	8185	8227	276,422,592	-39.20(-0.47%)
Jun 07, 2013	8229	8309	8165	8267	297,871,392	+49.90(+0.61%)
Jun 06, 2013	8309	8418	8217	8217	278,270,208	-74.00(-0.89%)
Jun 05, 2013	8308	8430	8283	8291	261,977,408	-72.30(-0.86%)
Jun 04, 2013	8341	8418	8338	8363	204,150,400	+78.60(+0.95%)
Jun 03, 2013	8267	8369	8192	8284	231,561,408	-36.20(-0.44%)
May 31, 2013	8441	8441	8305	8321	306,736,384	-112.90(-1.34%)
May 30, 2013	8404	8487	8395	8434	237,142,592	-8.20(-0.10%)
May 29, 2013	8466	8496	8424	8442	271,570,400	-69.60(-0.82%)
May 28, 2013	8408	8584	8398	8511	298,979,200	+147.70(+1.77%)
May 27, 2013	8301	8364	8298	8364	101,407,000	+99.00(+1.20%)
May 24, 2013	8389	8395	8216	8265	189,939,008	-79.00(-0.95%)
May 23, 2013	8268	8357	8244	8344	282,409,984	-118.80(-1.40%)
May 22, 2013	8470	8506	8381	8462	246,352,400	-2.10(-0.02%)
May 21, 2013	8500	8538	8398	8464	216,784,400	-50.70(-0.60%)
May 20, 2013	8585	8614	8445	8515	192,352,800	-67.20(-0.78%)
May 17, 2013	8528	8590	8518	8582	333,373,600	+40.10(+0.47%)
May 16, 2013	8570	8590	8522	8542	175,163,392	-40.20(-0.47%)
May 15, 2013	8465	8596	8439	8582	260,686,000	+107.90(+1.27%)
May 14, 2013	8481	8490	8367	8475	259,972,992	+16.80(+0.20%)
May 13, 2013	8554	8575	8405	8458	227,580,608	-86.70(-1.01%)
May 10, 2013	8583	8669	8512	8544	278,400,000	-28.20(-0.33%)
May 09, 2013	8598	8608	8536	8573	240,239,200	-24.30(-0.28%)
May 08, 2013	8544	8614	8500	8597	263,524,992	+53.00(+0.62%)
May 07, 2013	8542	8589	8500	8544	245,774,800	+40.20(+0.47%)
May 06, 2013	8551	8554	8473	8504	111,252,600	-41.00(-0.48%)
May 03, 2013	8446	8566	8410	8545	249,998,400	+138.40(+1.65%)
May 02, 2013	8394	8564	8287	8406	297,681,792	-12.60(-0.15%)
Apr 30, 2013	8489	8524	8398	8419	263,763,808	-31.90(-0.38%)
Apr 29, 2013	8325	8464	8325	8451	305,489,984	+153.90(+1.85%)
Apr 26, 2013	8323	8330	8252	8297	251,945,792	-68.10(-0.81%)
Apr 25, 2013	8360	8389	8270	8365	251,465,408	-24.20(-0.29%)
Apr 24, 2013	8300	8412	8288	8389	329,226,816	+100.00(+1.21%)
Apr 23, 2013	8046	8310	8032	8289	372,071,008	+261.60(+3.26%)
Apr 22, 2013	7984	8058	7928	8028	184,179,200	+112.20(+1.42%)
Apr 19, 2013	7888	7956	7851	7916	290,492,000	+103.00(+1.32%)
Apr 18, 2013	7844	7924	7764	7812	245,637,600	+9.50(+0.12%)
Apr 17, 2013	7985	7992	7744	7803	308,068,608	-145.70(-1.83%)
Apr 16, 2013	7977	8034	7934	7949	208,225,200	-65.40(-0.82%)
Apr 15, 2013	8052	8094	7941	8014	233,258,208	-26.30(-0.33%)
Apr 12, 2013	8085	8103	8011	8040	231,794,208	-119.10(-1.46%)
Apr 11, 2013	8128	8179	8063	8160	214,751,600	+23.10(+0.28%)
Apr 10, 2013	7918	8179	7910	8136	425,646,208	+263.90(+3.35%)
Apr 09, 2013	7847	7897	7812	7872	234,157,408	+85.40(+1.10%)
Apr 08, 2013	7810	7879	7774	7787	196,775,008	-11.30(-0.14%)
Apr 05, 2013	7880	7935	7716	7798	274,021,600	-49.50(-0.63%)
Apr 04, 2013	7966	8040	7822	7848	319,340,992	-56.40(-0.71%)
Apr 03, 2013	8015	8038	7880	7904	247,912,000	-146.10(-1.81%)
Apr 02, 2013	7918	8059	7888	8050	281,994,592	+130.40(+1.65%)
Mar 28, 2013	7893	7972	7797	7920	274,668,992	+19.60(+0.25%)
Mar 27, 2013	8038	8040	7822	7900	478,772,608	-90.10(-1.13%)
Mar 26, 2013	8175	8184	7968	7990	358,732,416	-150.10(-1.84%)
Mar 25, 2013	8435	8462	8100	8141	363,679,392	-188.90(-2.27%)
Mar 22, 2013	8322	8395	8259	8330	238,206,400	-21.70(-0.26%)
Mar 21, 2013	8413	8448	8261	8351	284,508,000	-65.10(-0.77%)
Mar 20, 2013	8394	8494	8327	8416	244,362,000	+95.30(+1.15%)
Mar 19, 2013	8500	8532	8250	8321	356,447,008	-186.80(-2.20%)
Mar 18, 2013	8383	8528	8352	8508	265,680,000	-111.30(-1.29%)
Mar 15, 2013	8645	8650	8544	8619	417,423,808	-38.80(-0.45%)
Mar 14, 2013	8533	8670	8530	8658	278,296,384	+159.60(+1.88%)
Mar 13, 2013	8503	8517	8435	8498	210,766,000	-34.00(-0.40%)
Mar 12, 2013	8529	8598	8507	8532	186,354,400	-22.10(-0.26%)
Mar 11, 2013	8605	8610	8496	8554	174,802,208	-73.70(-0.85%)
Mar 09, 2013	8444	8638	8440	8628	328,120,192	+239.00(+2.85%)
Mar 08, 2013	8393	8455	8380	8389	176,284,000	+30.20(+0.36%)
Mar 07, 2013	8436	8485	8356	8359	188,364,608	-64.40(-0.76%)
Mar 06, 2013	8325	8430	8313	8423	255,574,000	+177.00(+2.15%)
Mar 05, 2013	8135	8272	8129	8246	232,940,000	+59.20(+0.72%)
Mar 02, 2013	8220	8286	8105	8187	335,825,984	-43.20(-0.52%)
Mar 01, 2013	8186	8252	8143	8230	351,215,808	+93.60(+1.15%)
Feb 28, 2013	8016	8137	7966	8137	290,260,000	+156.00(+1.95%)
Feb 27, 2013	7943	8100	7911	7981	407,966,784	-263.80(-3.20%)
Feb 26, 2013	8233	8400	8135	8244	329,551,392	+65.50(+0.80%)
Feb 23, 2013	8059	8179	8051	8179	218,057,792	+164.50(+2.05%)
Feb 22, 2013	8118	8118	7982	8014	273,812,416	-148.50(-1.82%)
Feb 21, 2013	8235	8274	8147	8163	174,829,600	-62.30(-0.76%)
Feb 20, 2013	8090	8231	8087	8225	256,624,992	+116.40(+1.44%)
Feb 19, 2013	8111	8145	8037	8109	0	-41.30(-0.51%)
Feb 16, 2013	8237	8251	8150	8150	242,670,000	-97.20(-1.18%)
Feb 15, 2013	8272	8329	8156	8247	264,982,800	-58.80(-0.71%)
Feb 14, 2013	8258	8343	8212	8306	267,526,208	+71.50(+0.87%)
Feb 13, 2013	8069	8241	8045	8235	243,712,000	+156.10(+1.93%)
Feb 12, 2013	8182	8182	8056	8079	176,146,208	-96.30(-1.18%)
Feb 09, 2013	8025	8183	8009	8175	231,593,600	+160.30(+2.00%)
Feb 08, 2013	8082	8160	8006	8015	267,892,800	-41.60(-0.52%)
Feb 07, 2013	8115	8161	8013	8056	323,687,200	-37.40(-0.46%)
Feb 06, 2013	7902	8127	7896	8094	340,040,384	+174.00(+2.20%)
Feb 05, 2013	8225	8228	7917	7920	395,048,000	-310.10(-3.77%)
Feb 02, 2013	8233	8301	8160	8230	598,095,616	-132.60(-1.59%)
Feb 01, 2013	8542	8544	8362	8362	306,580,992	-209.60(-2.45%)
Jan 31, 2013	8647	8689	8556	8572	187,322,400	-71.10(-0.82%)
Jan 30, 2013	8674	8691	8607	8643	179,377,600	-29.50(-0.34%)
Jan 29, 2013	8756	8756	8672	8672	170,355,600	-52.10(-0.60%)
Jan 26, 2013	8643	8734	8616	8725	180,051,600	+59.00(+0.68%)
Jan 25, 2013	8597	8673	8576	8666	199,088,992	+52.30(+0.61%)
Jan 24, 2013	8638	8650	8586	8613	229,704,400	-18.80(-0.22%)
Jan 23, 2013	8655	8675	8588	8632	223,749,600	-33.80(-0.39%)
Jan 22, 2013	8628	8666	8609	8666	194,477,600	+61.90(+0.72%)
Jan 19, 2013	8662	8680	8601	8604	305,696,192	-24.90(-0.29%)
Jan 18, 2013	8568	8665	8566	8629	234,678,400	+47.80(+0.56%)
Jan 17, 2013	8589	8604	8526	8581	291,650,816	-19.90(-0.23%)
Jan 16, 2013	8550	8608	8521	8601	271,883,200	-31.10(-0.36%)
Jan 15, 2013	8699	8721	8601	8632	250,463,600	-32.60(-0.38%)
Jan 12, 2013	8638	8677	8580	8665	252,442,208	+45.80(+0.53%)
Jan 11, 2013	8607	8649	8548	8619	493,389,408	+12.50(+0.15%)
Jan 10, 2013	8492	8614	8485	8606	445,024,000	+153.40(+1.81%)
Jan 09, 2013	8388	8494	8375	8453	335,514,816	+34.00(+0.40%)
Jan 08, 2013	8434	8486	8406	8419	289,121,792	-16.80(-0.20%)
Jan 05, 2013	8412	8447	8387	8436	230,118,592	+32.40(+0.39%)
Jan 04, 2013	8375	8423	8334	8403	182,282,592	-44.20(-0.52%)
Jan 03, 2013	8338	8448	8287	8448	280,533,408	+280.10(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.