Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.98	18.40	18.40	18.40	2,791,514	-0.57(-3.03%)
Dec 30, 2014	18.85	19.09	18.84	18.97	2,631,747	+0.07(+0.35%)
Dec 29, 2014	18.68	18.99	18.67	18.91	1,690,092	+0.19(+1.03%)
Dec 26, 2014	18.58	18.76	18.58	18.71	993,706	+0.17(+0.91%)
Dec 24, 2014	18.60	18.54	18.54	18.54	998,107	-0.02(-0.13%)
Dec 23, 2014	18.73	18.78	18.49	18.57	1,797,208	-0.15(-0.78%)
Dec 22, 2014	18.30	18.73	18.29	18.71	1,706,075	+0.45(+2.48%)
Dec 19, 2014	18.14	18.32	18.06	18.26	4,307,756	+0.10(+0.54%)
Dec 18, 2014	18.43	18.43	18.04	18.16	3,004,567	-0.13(-0.69%)
Dec 17, 2014	17.96	18.29	17.84	18.29	2,266,270	+0.36(+2.00%)
Dec 16, 2014	17.98	18.15	17.77	17.93	2,989,710	-0.07(-0.37%)
Dec 15, 2014	18.36	18.44	17.96	18.00	2,849,999	-0.35(-1.90%)
Dec 12, 2014	18.14	18.47	18.11	18.35	2,507,584	+0.18(+0.98%)
Dec 11, 2014	17.91	18.21	17.91	18.17	2,104,101	+0.26(+1.47%)
Dec 10, 2014	18.09	18.17	17.85	17.90	2,540,123	-0.21(-1.17%)
Dec 09, 2014	17.91	18.16	17.91	18.12	2,053,679	+0.11(+0.60%)
Dec 08, 2014	18.12	18.28	17.95	18.01	2,704,927	+0.15(+0.82%)
Dec 05, 2014	17.96	17.96	17.62	17.86	2,765,049	-0.23(-1.28%)
Dec 04, 2014	17.99	18.11	17.94	18.09	1,144,811	+0.07(+0.39%)
Dec 03, 2014	18.09	18.10	17.95	18.02	1,452,589	-0.07(-0.36%)
Dec 02, 2014	18.03	18.19	17.91	18.09	1,918,659	+0.07(+0.37%)
Dec 01, 2014	18.00	18.16	17.79	18.02	2,434,177	+0.02(+0.13%)
Nov 28, 2014	17.88	18.26	17.87	18.00	1,559,028	+0.13(+0.71%)
Nov 26, 2014	17.76	17.87	17.87	17.87	2,648,594	+0.11(+0.64%)
Nov 25, 2014	17.68	17.80	17.62	17.76	2,653,153	+0.08(+0.43%)
Nov 24, 2014	17.70	17.82	17.64	17.68	2,653,996	+0.01(+0.08%)
Nov 21, 2014	17.65	17.76	17.57	17.67	2,958,678	+0.11(+0.62%)
Nov 20, 2014	17.38	17.58	17.37	17.56	3,047,034	+0.14(+0.78%)
Nov 19, 2014	17.70	17.72	17.41	17.42	2,905,967	-0.28(-1.57%)
Nov 18, 2014	17.80	17.81	17.60	17.70	3,065,295	-0.06(-0.32%)
Nov 17, 2014	17.77	17.93	17.73	17.76	2,960,547	+0.05(+0.29%)
Nov 14, 2014	17.82	17.90	17.66	17.71	2,676,468	-0.13(-0.71%)
Nov 13, 2014	17.87	18.02	17.80	17.83	2,439,520	+0.04(+0.21%)
Nov 12, 2014	17.87	17.87	17.68	17.80	2,477,044	-0.01(-0.05%)
Nov 11, 2014	17.88	17.96	17.77	17.80	2,306,530	-0.06(-0.32%)
Nov 10, 2014	17.81	17.91	17.78	17.86	3,416,841	+0.09(+0.53%)
Nov 07, 2014	17.75	17.84	17.62	17.77	3,026,443	+0.08(+0.45%)
Nov 06, 2014	17.94	18.11	17.66	17.69	2,675,120	-0.24(-1.31%)
Nov 05, 2014	18.10	18.16	17.87	17.92	2,837,533	-0.06(-0.31%)
Nov 04, 2014	18.01	18.14	17.91	17.98	3,476,831	-0.03(-0.18%)
Nov 03, 2014	18.01	18.25	17.99	18.01	4,742,582	+0.04(+0.24%)
Oct 31, 2014	18.26	18.43	17.78	17.97	16,210,979	-0.32(-1.78%)
Oct 30, 2014	18.28	18.38	18.15	18.29	2,409,167	+0.01(+0.05%)
Oct 29, 2014	18.33	18.45	18.14	18.28	3,413,579	-0.05(-0.28%)
Oct 28, 2014	18.32	18.37	18.07	18.34	2,743,664	+0.20(+1.08%)
Oct 27, 2014	17.99	18.14	17.94	18.14	2,401,366	+0.13(+0.75%)
Oct 24, 2014	18.16	18.17	17.87	18.01	2,424,816	-0.12(-0.64%)
Oct 23, 2014	18.11	18.16	17.94	18.12	2,341,284	+0.11(+0.62%)
Oct 22, 2014	18.01	18.16	17.91	18.01	2,673,664	+0.06(+0.36%)
Oct 21, 2014	17.86	18.04	17.68	17.95	2,983,038	+0.13(+0.73%)
Oct 20, 2014	17.32	17.82	17.32	17.82	2,632,516	+0.51(+2.95%)
Oct 17, 2014	17.46	17.46	17.24	17.30	2,731,298	-0.00(-0.03%)
Oct 16, 2014	17.25	17.44	17.23	17.31	3,692,942	+0.03(+0.19%)
Oct 15, 2014	17.04	17.37	16.97	17.28	3,449,622	+0.12(+0.70%)
Oct 14, 2014	16.98	17.46	16.92	17.16	3,989,845	+0.23(+1.37%)
Oct 13, 2014	16.83	17.03	16.78	16.92	2,105,792	+0.14(+0.86%)
Oct 10, 2014	16.72	17.07	16.68	16.78	3,089,911	+0.12(+0.73%)
Oct 09, 2014	16.58	16.87	16.57	16.66	3,266,075	+0.08(+0.50%)
Oct 08, 2014	16.32	16.58	16.28	16.58	1,982,709	+0.28(+1.71%)
Oct 07, 2014	16.32	16.48	16.21	16.30	3,475,003	-0.03(-0.17%)
Oct 06, 2014	16.13	16.36	16.10	16.32	2,543,634	+0.22(+1.38%)
Oct 03, 2014	16.02	16.17	15.88	16.10	2,522,742	+0.18(+1.14%)
Oct 02, 2014	15.96	16.05	15.75	15.92	2,454,636	-0.08(-0.49%)
Oct 01, 2014	15.90	16.12	15.86	16.00	4,027,781	+0.11(+0.70%)
Sep 30, 2014	15.82	16.02	15.66	15.89	4,799,100	+0.09(+0.56%)
Sep 29, 2014	15.86	15.89	15.69	15.80	2,832,296	-0.14(-0.87%)
Sep 26, 2014	15.80	16.01	15.72	15.94	2,992,974	+0.13(+0.82%)
Sep 25, 2014	15.85	15.90	15.72	15.81	3,385,119	-0.03(-0.18%)
Sep 24, 2014	15.92	16.00	15.75	15.84	2,600,227	-0.08(-0.53%)
Sep 23, 2014	16.09	16.20	15.92	15.92	2,697,237	-0.18(-1.13%)
Sep 22, 2014	16.08	16.16	16.01	16.10	1,974,891	-0.02(-0.14%)
Sep 19, 2014	16.18	16.18	16.02	16.12	5,123,076	+0.00(+0.03%)
Sep 18, 2014	16.37	16.44	16.10	16.12	2,348,707	-0.25(-1.50%)
Sep 17, 2014	16.29	16.47	16.20	16.37	3,241,675	+0.11(+0.69%)
Sep 16, 2014	16.05	16.38	16.05	16.25	3,149,807	+0.18(+1.10%)
Sep 15, 2014	16.12	16.24	16.04	16.08	3,103,444	-0.04(-0.23%)
Sep 12, 2014	16.78	16.84	16.06	16.12	6,567,845	-0.77(-4.57%)
Sep 11, 2014	16.91	17.00	16.83	16.89	2,669,958	-0.05(-0.27%)
Sep 10, 2014	17.10	17.13	16.92	16.93	2,598,006	-0.21(-1.25%)
Sep 09, 2014	17.25	17.30	17.14	17.15	2,555,261	-0.12(-0.67%)
Sep 08, 2014	17.40	17.42	17.15	17.26	2,406,778	-0.13(-0.77%)
Sep 05, 2014	17.27	17.43	17.18	17.40	2,763,273	+0.13(+0.75%)
Sep 04, 2014	17.40	17.41	17.22	17.27	2,290,756	-0.11(-0.64%)
Sep 03, 2014	17.43	17.53	17.32	17.38	2,359,602	-0.07(-0.40%)
Sep 02, 2014	17.50	17.61	17.42	17.45	2,860,452	-0.06(-0.32%)
Aug 29, 2014	17.58	17.50	17.50	17.50	3,563,912	-0.02(-0.13%)
Aug 28, 2014	17.52	17.65	17.41	17.53	2,676,255	+0.01(+0.05%)
Aug 27, 2014	17.52	17.54	17.46	17.52	2,549,227	+0.07(+0.37%)
Aug 26, 2014	17.51	17.63	17.43	17.45	2,031,893	+0.00(+0.00%)
Aug 25, 2014	17.77	17.77	17.43	17.45	2,540,694	-0.21(-1.21%)
Aug 22, 2014	17.84	17.87	17.60	17.67	1,167,500	-0.19(-1.04%)
Aug 21, 2014	17.97	18.08	17.85	17.85	1,412,853	-0.12(-0.67%)
Aug 20, 2014	17.79	17.99	17.69	17.97	1,998,321	+0.22(+1.23%)
Aug 19, 2014	17.69	17.89	17.66	17.76	1,289,380	+0.10(+0.55%)
Aug 18, 2014	17.63	17.69	17.54	17.66	1,499,346	+0.14(+0.80%)
Aug 15, 2014	17.56	17.59	17.41	17.52	1,991,569	+0.04(+0.24%)
Aug 14, 2014	17.40	17.56	17.37	17.48	1,530,668	+0.12(+0.67%)
Aug 13, 2014	17.07	17.41	17.05	17.36	1,950,636	+0.31(+1.80%)
Aug 12, 2014	16.94	17.05	16.87	17.05	1,478,478	+0.08(+0.49%)
Aug 11, 2014	16.93	17.02	16.89	16.97	1,113,416	+0.10(+0.58%)
Aug 08, 2014	16.84	16.95	16.71	16.87	1,117,369	+0.04(+0.22%)
Aug 07, 2014	16.77	16.85	16.67	16.84	1,255,019	+0.12(+0.70%)
Aug 06, 2014	16.78	16.78	16.63	16.72	1,379,841	-0.07(-0.44%)
Aug 05, 2014	17.01	17.03	16.78	16.79	2,281,504	-0.22(-1.31%)
Aug 04, 2014	17.06	17.07	16.76	17.02	1,846,664	+0.02(+0.14%)
Aug 01, 2014	16.96	17.24	16.93	16.99	3,246,862	+0.01(+0.08%)
Jul 31, 2014	17.23	17.23	16.91	16.98	2,436,663	-0.25(-1.43%)
Jul 30, 2014	17.26	17.30	17.10	17.23	2,559,567	+0.03(+0.19%)
Jul 29, 2014	17.42	17.42	17.16	17.19	2,303,603	-0.20(-1.15%)
Jul 28, 2014	17.44	17.53	17.29	17.39	3,135,148	+0.00(+0.03%)
Jul 25, 2014	17.56	17.61	17.37	17.39	2,226,577	-0.25(-1.40%)
Jul 24, 2014	17.70	18.02	17.44	17.64	4,658,743	+0.01(+0.05%)
Jul 23, 2014	17.65	17.68	17.55	17.63	1,570,226	+0.01(+0.05%)
Jul 22, 2014	17.45	17.65	17.44	17.62	1,642,951	+0.21(+1.21%)
Jul 21, 2014	17.68	17.68	17.40	17.41	2,607,305	-0.27(-1.53%)
Jul 18, 2014	17.40	17.75	17.34	17.68	3,452,180	+0.34(+1.96%)
Jul 17, 2014	17.30	17.41	17.23	17.34	1,539,895	+0.03(+0.16%)
Jul 16, 2014	17.38	17.40	17.16	17.31	2,120,473	-0.02(-0.13%)
Jul 15, 2014	17.28	17.33	17.18	17.33	1,132,413	+0.05(+0.26%)
Jul 14, 2014	17.16	17.29	17.10	17.29	1,491,740	+0.12(+0.72%)
Jul 11, 2014	17.18	17.23	17.10	17.16	1,185,519	-0.01(-0.05%)
Jul 10, 2014	16.96	17.28	16.92	17.17	2,328,318	+0.09(+0.54%)
Jul 09, 2014	17.04	17.10	16.91	17.08	1,763,013	+0.04(+0.24%)
Jul 08, 2014	16.94	17.07	16.92	17.04	2,038,131	+0.11(+0.62%)
Jul 07, 2014	16.77	16.98	16.72	16.93	2,248,438	+0.18(+1.07%)
Jul 03, 2014	16.87	16.76	16.76	16.76	1,912,138	-0.16(-0.95%)
Jul 02, 2014	16.96	16.99	16.78	16.92	2,228,789	-0.24(-1.39%)
Jul 01, 2014	16.92	17.32	16.88	17.15	3,592,894	+0.26(+1.52%)
Jun 30, 2014	16.98	16.99	16.74	16.90	2,250,624	-0.08(-0.49%)
Jun 27, 2014	16.76	17.02	16.71	16.98	4,942,682	+0.22(+1.31%)
Jun 26, 2014	16.75	16.79	16.67	16.76	980,877	+0.03(+0.16%)
Jun 25, 2014	16.68	16.87	16.64	16.73	1,481,909	+0.03(+0.19%)
Jun 24, 2014	16.65	16.79	16.60	16.70	1,087,074	+0.05(+0.30%)
Jun 23, 2014	16.77	16.92	16.63	16.65	2,312,091	-0.12(-0.74%)
Jun 20, 2014	16.57	16.79	16.47	16.77	3,196,098	+0.22(+1.30%)
Jun 19, 2014	16.30	16.56	16.28	16.56	1,901,145	+0.24(+1.49%)
Jun 18, 2014	16.23	16.37	16.11	16.32	1,674,369	+0.09(+0.57%)
Jun 17, 2014	16.16	16.27	16.07	16.22	2,518,090	+0.07(+0.43%)
Jun 16, 2014	16.24	16.32	16.09	16.16	2,671,220	-0.09(-0.56%)
Jun 13, 2014	16.43	16.44	16.08	16.25	5,633,449	-0.16(-0.98%)
Jun 12, 2014	16.62	16.66	16.34	16.41	3,180,166	-0.23(-1.38%)
Jun 11, 2014	16.73	16.80	16.32	16.64	3,638,920	-0.09(-0.55%)
Jun 10, 2014	17.02	17.07	16.71	16.73	2,911,516	-0.62(-3.57%)
Jun 06, 2014	17.48	17.52	17.31	17.35	2,177,109	-0.12(-0.68%)
Jun 05, 2014	17.22	17.57	17.17	17.47	2,422,690	+0.24(+1.41%)
Jun 04, 2014	17.10	17.26	17.01	17.22	1,369,489	+0.12(+0.72%)
Jun 03, 2014	16.93	17.11	16.86	17.10	1,371,269	+0.11(+0.65%)
Jun 02, 2014	16.89	17.00	16.78	16.99	1,581,944	+0.08(+0.46%)
May 30, 2014	16.84	16.97	16.81	16.91	1,878,337	+0.07(+0.44%)
May 29, 2014	16.89	16.91	16.78	16.84	1,563,440	-0.03(-0.16%)
May 28, 2014	16.83	16.92	16.56	16.87	1,922,650	+0.01(+0.08%)
May 27, 2014	16.89	16.95	16.81	16.85	1,698,322	+0.05(+0.30%)
May 23, 2014	16.64	16.80	16.80	16.80	1,402,802	+0.17(+1.05%)
May 22, 2014	16.55	16.68	16.47	16.63	668,053	+0.10(+0.61%)
May 21, 2014	16.65	16.67	16.48	16.53	1,621,385	-0.06(-0.39%)
May 20, 2014	16.71	16.86	16.58	16.59	1,864,293	-0.14(-0.85%)
May 19, 2014	16.77	16.84	16.63	16.73	1,767,919	-0.04(-0.25%)
May 16, 2014	16.54	16.78	16.43	16.77	2,573,100	+0.24(+1.47%)
May 15, 2014	16.56	16.57	16.32	16.53	2,254,930	-0.03(-0.19%)
May 14, 2014	16.40	16.68	16.32	16.56	1,452,038	+0.18(+1.09%)
May 13, 2014	16.59	16.72	16.36	16.38	1,684,885	-0.25(-1.52%)
May 12, 2014	16.61	16.72	16.56	16.64	1,927,996	+0.06(+0.39%)
May 09, 2014	16.38	16.60	16.35	16.57	2,274,542	+0.18(+1.09%)
May 08, 2014	16.38	16.56	16.26	16.39	1,621,605	+0.01(+0.06%)
May 07, 2014	16.16	16.39	16.14	16.38	1,766,475	+0.22(+1.33%)
May 06, 2014	16.18	16.24	16.07	16.17	1,410,011	-0.05(-0.34%)
May 05, 2014	16.08	16.27	15.98	16.22	1,358,591	+0.07(+0.45%)
May 02, 2014	15.95	16.22	15.94	16.15	1,728,142	+0.13(+0.80%)
May 01, 2014	16.00	16.04	15.82	16.02	1,670,279	+0.08(+0.49%)
Apr 30, 2014	16.18	16.27	15.76	15.94	2,207,373	-0.05(-0.34%)
Apr 29, 2014	16.03	16.05	15.90	16.00	1,580,256	-0.04(-0.26%)
Apr 28, 2014	16.03	16.10	15.87	16.04	2,408,444	+0.05(+0.32%)
Apr 25, 2014	15.96	16.07	15.90	15.99	2,711,869	+0.03(+0.20%)
Apr 24, 2014	15.85	15.98	15.82	15.96	1,500,202	+0.15(+0.94%)
Apr 23, 2014	15.78	15.94	15.69	15.81	1,927,505	+0.05(+0.34%)
Apr 22, 2014	15.76	15.79	15.52	15.76	2,052,799	+0.05(+0.29%)
Apr 21, 2014	15.61	15.76	15.52	15.71	1,948,781	+0.17(+1.11%)
Apr 17, 2014	15.55	15.54	15.54	15.54	2,804,889	-0.05(-0.32%)
Apr 16, 2014	15.71	15.74	15.55	15.59	1,664,044	-0.09(-0.61%)
Apr 15, 2014	15.50	15.74	15.48	15.68	2,196,181	+0.18(+1.14%)
Apr 14, 2014	15.51	15.52	15.38	15.51	1,575,983	+0.10(+0.65%)
Apr 11, 2014	15.32	15.47	15.29	15.41	2,212,647	+0.09(+0.59%)
Apr 10, 2014	15.45	15.62	15.29	15.32	2,493,561	-0.09(-0.62%)
Apr 09, 2014	15.59	15.62	15.29	15.41	2,615,047	-0.17(-1.07%)
Apr 08, 2014	15.39	15.65	15.35	15.58	2,270,240	+0.19(+1.20%)
Apr 07, 2014	15.08	15.48	15.05	15.39	4,004,603	+0.32(+2.13%)
Apr 04, 2014	15.12	15.20	15.01	15.07	2,664,175	+0.00(+0.00%)
Apr 03, 2014	15.16	15.19	15.05	15.07	3,391,561	-0.11(-0.71%)
Apr 02, 2014	15.25	15.30	15.08	15.18	3,081,131	-0.07(-0.44%)
Apr 01, 2014	15.16	15.25	15.01	15.25	2,721,359	+0.10(+0.66%)
Mar 31, 2014	15.09	15.17	14.96	15.15	2,110,550	+0.08(+0.54%)
Mar 28, 2014	15.24	15.32	15.06	15.07	2,116,043	-0.14(-0.92%)
Mar 27, 2014	15.03	15.28	14.96	15.21	3,728,114	+0.16(+1.05%)
Mar 26, 2014	15.02	15.20	14.93	15.05	4,132,897	+0.06(+0.42%)
Mar 25, 2014	14.95	15.06	14.86	14.99	2,419,406	+0.10(+0.67%)
Mar 24, 2014	14.95	15.03	14.72	14.89	2,464,133	-0.01(-0.06%)
Mar 21, 2014	14.65	14.91	14.63	14.90	4,779,838	+0.25(+1.73%)
Mar 20, 2014	14.61	14.66	14.46	14.64	3,337,886	-0.03(-0.18%)
Mar 19, 2014	14.92	14.96	14.52	14.67	3,756,055	-0.23(-1.52%)
Mar 18, 2014	14.88	14.91	14.77	14.90	1,863,535	-0.01(-0.06%)
Mar 17, 2014	14.91	14.96	14.83	14.91	1,660,201	+0.02(+0.12%)
Mar 14, 2014	14.88	15.02	14.81	14.89	1,526,711	+0.01(+0.06%)
Mar 13, 2014	14.99	15.02	14.78	14.88	3,157,928	-0.11(-0.72%)
Mar 12, 2014	14.93	15.07	14.92	14.99	2,822,773	+0.04(+0.24%)
Mar 11, 2014	14.71	14.96	14.67	14.95	3,262,603	+0.29(+1.97%)
Mar 10, 2014	14.51	14.67	14.42	14.66	2,553,508	+0.07(+0.50%)
Mar 07, 2014	14.70	14.71	14.30	14.59	3,065,294	-0.15(-1.04%)
Mar 06, 2014	15.02	15.02	14.63	14.74	2,730,159	-0.28(-1.87%)
Mar 05, 2014	14.94	15.02	14.74	15.02	3,314,842	+0.12(+0.82%)
Mar 04, 2014	14.64	14.92	14.62	14.90	4,177,678	+0.36(+2.49%)
Mar 03, 2014	14.42	14.54	14.31	14.54	2,615,029	+0.09(+0.66%)
Feb 28, 2014	14.37	14.47	14.22	14.44	3,916,587	+0.07(+0.50%)
Feb 27, 2014	14.49	14.57	14.26	14.37	3,039,491	-0.10(-0.69%)
Feb 26, 2014	14.36	14.54	14.36	14.47	1,597,791	+0.07(+0.47%)
Feb 25, 2014	14.44	14.54	14.36	14.40	1,791,573	-0.03(-0.19%)
Feb 24, 2014	14.22	14.55	14.20	14.43	3,180,419	+0.23(+1.62%)
Feb 21, 2014	14.01	14.22	13.91	14.20	2,297,528	+0.23(+1.65%)
Feb 20, 2014	14.05	14.19	13.86	13.97	1,652,970	-0.07(-0.51%)
Feb 19, 2014	13.92	14.22	13.92	14.04	2,337,040	+0.11(+0.81%)
Feb 18, 2014	14.27	14.28	13.86	13.93	3,337,585	-0.27(-1.88%)
Feb 14, 2014	14.10	14.20	14.20	14.20	1,710,325	+0.09(+0.67%)
Feb 13, 2014	14.09	14.22	14.02	14.10	1,976,901	+0.00(+0.00%)
Feb 12, 2014	13.97	14.11	13.93	14.10	1,959,501	+0.16(+1.17%)
Feb 11, 2014	14.06	14.09	13.87	13.94	2,123,648	-0.09(-0.61%)
Feb 10, 2014	13.79	14.04	13.79	14.02	3,219,046	+0.27(+1.97%)
Feb 07, 2014	13.88	13.90	13.66	13.75	3,763,098	-0.09(-0.62%)
Feb 06, 2014	13.95	14.07	13.81	13.84	3,055,585	-0.12(-0.87%)
Feb 05, 2014	14.25	14.25	13.94	13.96	2,701,756	-0.28(-1.94%)
Feb 04, 2014	14.00	14.35	13.96	14.24	3,854,796	+0.08(+0.54%)
Feb 03, 2014	14.49	14.49	14.03	14.16	4,787,852	-0.28(-1.91%)
Jan 31, 2014	14.24	14.51	14.09	14.44	4,639,851	+0.18(+1.27%)
Jan 30, 2014	14.35	14.35	14.17	14.25	3,642,516	+0.00(+0.00%)
Jan 29, 2014	14.34	14.36	14.13	14.25	2,782,621	-0.14(-1.00%)
Jan 28, 2014	14.29	14.44	14.28	14.40	2,556,613	+0.16(+1.13%)
Jan 27, 2014	14.30	14.34	14.13	14.24	2,455,204	-0.01(-0.09%)
Jan 24, 2014	14.31	14.35	14.18	14.25	4,580,949	-0.05(-0.34%)
Jan 23, 2014	14.33	14.40	14.24	14.30	2,694,780	-0.01(-0.06%)
Jan 22, 2014	14.31	14.41	14.28	14.31	1,595,810	+0.04(+0.25%)
Jan 21, 2014	14.31	14.34	14.16	14.27	3,554,488	+0.07(+0.50%)
Jan 17, 2014	14.14	14.20	14.20	14.20	4,222,280	+0.10(+0.73%)
Jan 16, 2014	13.84	14.12	13.84	14.10	2,106,757	+0.19(+1.38%)
Jan 15, 2014	13.82	13.93	13.80	13.91	1,874,421	+0.09(+0.68%)
Jan 14, 2014	13.69	13.84	13.66	13.82	1,767,613	+0.16(+1.17%)
Jan 13, 2014	13.80	13.81	13.62	13.66	4,448,112	-0.12(-0.90%)
Jan 10, 2014	13.46	13.79	13.46	13.78	3,521,371	+0.18(+1.34%)
Jan 09, 2014	13.62	13.63	13.47	13.60	2,968,046	+0.05(+0.39%)
Jan 08, 2014	13.53	13.57	13.36	13.54	3,228,932	-0.01(-0.10%)
Jan 07, 2014	13.36	13.63	13.35	13.56	5,120,484	+0.03(+0.23%)
Jan 06, 2014	13.38	13.58	13.31	13.53	3,103,200	+0.21(+1.57%)
Jan 03, 2014	13.16	13.39	13.15	13.32	2,381,380	+0.16(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.