Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	16.95	16.95	16.95	16.95	59,913	+0.01(+0.06%)
Dec 30, 2014	17.10	17.40	16.28	16.94	99,930	-0.30(-1.71%)
Dec 29, 2014	17.80	17.84	17.16	17.23	64,871	-0.57(-3.21%)
Dec 26, 2014	17.81	18.17	17.59	17.80	38,277	+0.08(+0.43%)
Dec 24, 2014	17.81	17.73	17.73	17.73	29,379	-0.08(-0.43%)
Dec 23, 2014	17.53	18.26	17.16	17.80	50,129	+0.40(+2.30%)
Dec 22, 2014	17.46	17.53	16.93	17.40	62,186	+0.09(+0.50%)
Dec 19, 2014	15.95	17.55	15.79	17.32	209,994	+1.36(+8.54%)
Dec 18, 2014	16.11	16.23	15.69	15.95	54,335	+0.09(+0.54%)
Dec 17, 2014	15.56	15.94	15.05	15.87	67,764	+0.30(+1.96%)
Dec 16, 2014	15.28	16.07	15.07	15.56	69,443	+0.42(+2.77%)
Dec 15, 2014	15.04	15.95	15.02	15.14	82,130	+0.05(+0.32%)
Dec 12, 2014	15.29	15.59	15.01	15.10	60,837	-0.36(-2.34%)
Dec 11, 2014	15.34	16.01	15.34	15.46	53,593	+0.20(+1.31%)
Dec 10, 2014	16.20	16.20	15.12	15.26	54,857	-1.06(-6.48%)
Dec 09, 2014	15.46	16.41	15.45	16.32	57,283	+0.78(+5.03%)
Dec 08, 2014	16.07	16.20	15.50	15.53	46,979	-0.44(-2.74%)
Dec 05, 2014	15.92	16.37	15.92	15.97	43,257	+0.04(+0.24%)
Dec 04, 2014	15.87	16.13	15.58	15.93	58,456	+0.08(+0.48%)
Dec 03, 2014	15.44	16.20	15.37	15.86	62,845	+0.45(+2.91%)
Dec 02, 2014	15.32	15.97	15.21	15.41	52,789	+0.31(+2.08%)
Dec 01, 2014	15.44	15.59	15.07	15.10	106,332	-0.40(-2.58%)
Nov 28, 2014	16.18	16.18	15.45	15.50	45,200	-0.71(-4.41%)
Nov 26, 2014	16.40	16.21	16.21	16.21	41,131	-0.16(-0.99%)
Nov 25, 2014	16.48	16.71	16.24	16.37	130,975	-0.21(-1.26%)
Nov 24, 2014	17.03	17.18	16.52	16.58	60,898	-0.43(-2.52%)
Nov 21, 2014	17.05	17.43	16.87	17.01	40,836	+0.30(+1.77%)
Nov 20, 2014	16.25	16.78	16.18	16.72	53,612	+0.47(+2.87%)
Nov 19, 2014	17.12	17.12	16.09	16.25	80,595	-0.83(-4.85%)
Nov 18, 2014	17.56	17.60	17.08	17.08	39,062	-0.29(-1.64%)
Nov 17, 2014	17.34	17.54	16.98	17.36	47,789	+0.04(+0.22%)
Nov 14, 2014	17.11	17.65	16.90	17.33	59,686	+0.23(+1.34%)
Nov 13, 2014	17.45	17.58	16.91	17.10	52,701	-0.35(-2.02%)
Nov 12, 2014	17.68	17.68	17.25	17.45	47,056	+0.11(+0.66%)
Nov 11, 2014	17.16	17.71	16.98	17.33	74,832	+0.22(+1.28%)
Nov 10, 2014	17.64	17.84	16.98	17.12	82,545	-0.45(-2.55%)
Nov 07, 2014	17.86	17.98	17.38	17.56	74,357	-0.19(-1.07%)
Nov 06, 2014	18.75	18.80	17.27	17.75	81,857	-1.43(-7.44%)
Nov 05, 2014	19.05	19.51	18.56	19.18	38,371	+0.34(+1.82%)
Nov 04, 2014	19.55	19.55	18.76	18.84	45,582	-0.74(-3.79%)
Nov 03, 2014	19.32	19.90	19.23	19.58	39,721	+0.43(+2.24%)
Oct 31, 2014	19.53	19.75	19.06	19.15	93,554	+0.11(+0.60%)
Oct 30, 2014	19.57	19.72	18.77	19.04	38,791	-0.15(-0.79%)
Oct 29, 2014	19.99	20.36	19.08	19.19	40,956	-0.83(-4.14%)
Oct 28, 2014	18.62	20.08	18.62	20.02	46,722	+1.35(+7.24%)
Oct 27, 2014	19.04	19.16	18.37	18.67	23,730	-0.49(-2.58%)
Oct 24, 2014	19.05	19.55	18.56	19.16	75,519	+0.24(+1.26%)
Oct 23, 2014	18.49	19.18	18.40	18.92	55,346	+0.71(+3.92%)
Oct 22, 2014	18.88	19.08	18.14	18.21	31,523	-0.51(-2.75%)
Oct 21, 2014	18.32	18.98	18.32	18.72	31,196	+0.57(+3.15%)
Oct 20, 2014	17.96	18.20	17.90	18.15	63,954	+0.35(+1.98%)
Oct 17, 2014	18.44	18.60	17.52	17.80	70,881	-0.37(-2.04%)
Oct 16, 2014	17.52	18.39	17.48	18.17	54,585	+0.48(+2.69%)
Oct 15, 2014	17.19	17.99	16.98	17.70	61,555	+0.31(+1.81%)
Oct 14, 2014	16.97	17.86	16.90	17.38	45,019	+0.49(+2.87%)
Oct 13, 2014	16.31	17.03	16.31	16.90	51,694	+0.50(+3.08%)
Oct 10, 2014	16.76	17.09	16.35	16.39	56,979	-0.51(-3.01%)
Oct 09, 2014	18.28	18.28	16.88	16.90	56,477	-1.38(-7.53%)
Oct 08, 2014	18.72	18.72	17.44	18.28	55,064	-0.58(-3.08%)
Oct 07, 2014	18.70	19.41	18.61	18.86	38,676	+0.15(+0.81%)
Oct 06, 2014	19.06	19.21	18.64	18.71	32,136	-0.25(-1.31%)
Oct 03, 2014	19.15	19.17	18.81	18.95	31,054	+0.02(+0.10%)
Oct 02, 2014	18.98	19.43	18.79	18.93	38,037	+0.01(+0.05%)
Oct 01, 2014	19.58	19.58	18.39	18.92	70,960	-0.66(-3.35%)
Sep 30, 2014	20.57	20.61	19.58	19.58	47,698	-0.98(-4.77%)
Sep 29, 2014	20.41	20.96	20.26	20.56	71,604	-0.01(-0.05%)
Sep 26, 2014	20.48	20.69	20.27	20.57	34,918	+0.11(+0.56%)
Sep 25, 2014	20.87	20.87	20.38	20.46	47,466	-0.44(-2.10%)
Sep 24, 2014	20.97	21.09	20.72	20.89	33,426	-0.08(-0.36%)
Sep 23, 2014	21.11	21.46	20.81	20.97	51,993	-0.18(-0.86%)
Sep 22, 2014	21.08	21.39	20.89	21.15	34,856	-0.13(-0.63%)
Sep 19, 2014	21.80	21.88	20.80	21.29	103,025	-0.43(-1.97%)
Sep 18, 2014	21.75	22.13	21.53	21.71	40,554	-0.02(-0.09%)
Sep 17, 2014	21.70	22.31	21.70	21.73	43,608	+0.02(+0.09%)
Sep 16, 2014	21.80	21.95	21.66	21.71	23,735	-0.10(-0.44%)
Sep 15, 2014	21.99	22.04	21.67	21.81	17,310	-0.08(-0.35%)
Sep 12, 2014	22.01	22.16	21.84	21.88	18,749	-0.14(-0.65%)
Sep 11, 2014	21.82	22.15	21.81	22.03	29,132	+0.16(+0.74%)
Sep 10, 2014	21.95	22.08	21.77	21.87	35,132	-0.10(-0.48%)
Sep 09, 2014	22.07	22.22	21.95	21.97	87,923	-0.23(-1.03%)
Sep 08, 2014	22.39	22.43	22.05	22.20	26,246	-0.10(-0.47%)
Sep 05, 2014	22.32	22.57	22.22	22.30	24,255	-0.13(-0.59%)
Sep 04, 2014	22.42	22.71	22.32	22.44	24,993	+0.12(+0.55%)
Sep 03, 2014	22.67	22.85	22.13	22.31	55,977	-0.18(-0.80%)
Sep 02, 2014	23.07	23.07	22.39	22.49	26,271	-0.39(-1.71%)
Aug 29, 2014	22.26	22.88	22.88	22.88	34,351	+0.80(+3.62%)
Aug 28, 2014	22.29	22.33	21.99	22.08	48,040	-0.13(-0.60%)
Aug 27, 2014	22.39	22.39	22.08	22.22	58,743	-0.10(-0.43%)
Aug 26, 2014	22.12	22.72	22.12	22.31	21,324	+0.22(+0.99%)
Aug 25, 2014	22.36	22.85	21.95	22.09	25,460	-0.19(-0.85%)
Aug 22, 2014	22.33	22.64	22.16	22.28	25,671	-0.10(-0.47%)
Aug 21, 2014	21.90	22.54	21.69	22.39	34,266	+0.49(+2.26%)
Aug 20, 2014	21.92	21.97	21.83	21.89	31,885	-0.22(-0.99%)
Aug 19, 2014	22.27	22.27	21.86	22.11	38,524	-0.20(-0.90%)
Aug 18, 2014	22.37	22.64	21.98	22.31	34,560	+0.27(+1.21%)
Aug 15, 2014	22.46	22.75	21.88	22.05	30,835	-0.10(-0.47%)
Aug 14, 2014	22.01	22.18	21.91	22.15	34,058	+0.14(+0.65%)
Aug 13, 2014	22.02	22.30	21.83	22.01	33,012	+0.05(+0.22%)
Aug 12, 2014	22.02	22.09	21.72	21.96	35,191	-0.11(-0.52%)
Aug 11, 2014	21.98	22.21	21.77	22.08	40,563	+0.19(+0.87%)
Aug 08, 2014	21.81	22.27	21.59	21.89	34,796	+0.01(+0.04%)
Aug 07, 2014	22.92	23.22	21.59	21.88	50,704	-1.24(-5.35%)
Aug 06, 2014	22.00	23.65	22.00	23.11	33,426	+0.73(+3.27%)
Aug 05, 2014	21.81	22.47	21.81	22.38	27,535	+0.50(+2.30%)
Aug 04, 2014	21.44	22.03	21.14	21.88	44,200	+0.74(+3.51%)
Aug 01, 2014	20.91	21.28	20.82	21.13	36,865	+0.28(+1.32%)
Jul 31, 2014	20.59	21.05	20.25	20.86	40,573	+0.06(+0.27%)
Jul 30, 2014	21.38	21.38	20.72	20.80	26,416	-0.29(-1.35%)
Jul 29, 2014	21.48	21.56	21.07	21.09	15,248	-0.39(-1.82%)
Jul 28, 2014	21.73	21.73	21.40	21.48	22,089	-0.23(-1.05%)
Jul 25, 2014	21.79	22.09	21.56	21.70	24,041	-0.26(-1.17%)
Jul 24, 2014	22.56	22.86	21.90	21.96	15,035	-0.72(-3.19%)
Jul 23, 2014	22.60	22.77	22.47	22.68	10,025	+0.17(+0.76%)
Jul 22, 2014	22.11	22.70	21.99	22.51	26,537	+0.46(+2.07%)
Jul 21, 2014	21.96	22.17	21.88	22.06	14,719	-0.07(-0.30%)
Jul 18, 2014	22.09	22.27	21.95	22.12	35,665	-0.05(-0.21%)
Jul 17, 2014	22.41	22.64	22.12	22.17	17,384	-0.41(-1.81%)
Jul 16, 2014	22.78	22.99	22.43	22.58	21,014	-0.01(-0.04%)
Jul 15, 2014	22.93	22.94	22.51	22.59	18,471	-0.38(-1.66%)
Jul 14, 2014	23.04	23.05	22.68	22.97	19,490	+0.26(+1.13%)
Jul 11, 2014	22.74	23.03	22.65	22.71	19,440	-0.08(-0.33%)
Jul 10, 2014	23.06	23.41	22.79	22.79	19,386	-0.69(-2.96%)
Jul 09, 2014	23.38	23.48	23.08	23.48	29,951	+0.11(+0.49%)
Jul 08, 2014	23.81	23.81	23.09	23.37	40,406	-0.37(-1.56%)
Jul 07, 2014	24.22	24.22	23.64	23.74	20,256	-0.35(-1.46%)
Jul 03, 2014	23.99	24.09	24.09	24.09	12,511	+0.37(+1.56%)
Jul 02, 2014	23.76	24.57	23.63	23.72	35,666	-0.22(-0.91%)
Jul 01, 2014	23.70	24.23	23.68	23.94	45,907	+0.40(+1.70%)
Jun 30, 2014	23.38	23.79	22.47	23.54	29,397	+0.44(+1.89%)
Jun 27, 2014	22.29	23.25	22.29	23.10	77,406	+0.60(+2.66%)
Jun 26, 2014	23.10	23.10	22.36	22.50	12,671	-0.21(-0.92%)
Jun 25, 2014	22.28	22.85	22.18	22.71	20,335	+0.25(+1.10%)
Jun 24, 2014	22.87	23.25	22.41	22.47	23,838	-0.39(-1.71%)
Jun 23, 2014	22.93	22.99	22.56	22.86	22,733	+0.12(+0.54%)
Jun 20, 2014	22.83	23.03	22.32	22.73	57,604	-0.17(-0.75%)
Jun 19, 2014	22.97	23.25	22.42	22.90	22,975	-0.05(-0.21%)
Jun 18, 2014	22.77	23.25	22.47	22.95	26,983	+0.18(+0.79%)
Jun 17, 2014	22.41	22.83	22.07	22.77	19,807	+0.49(+2.22%)
Jun 16, 2014	22.66	23.28	22.16	22.27	12,774	-0.30(-1.35%)
Jun 13, 2014	22.55	22.78	22.35	22.58	58,374	+0.16(+0.72%)
Jun 12, 2014	22.93	23.21	22.34	22.42	17,377	-0.46(-2.00%)
Jun 11, 2014	22.18	23.03	22.18	22.87	71,780	+0.57(+2.56%)
Jun 10, 2014	22.40	22.59	22.00	22.30	19,980	+0.24(+1.08%)
Jun 06, 2014	21.68	22.17	21.35	22.07	27,338	+0.54(+2.52%)
Jun 05, 2014	21.38	21.52	21.11	21.52	19,721	+0.29(+1.39%)
Jun 04, 2014	21.25	21.74	21.04	21.23	20,760	-0.03(-0.13%)
Jun 03, 2014	21.44	22.25	20.87	21.26	50,724	-0.15(-0.71%)
Jun 02, 2014	22.46	22.86	21.38	21.41	42,046	-1.09(-4.86%)
May 30, 2014	22.78	23.17	22.34	22.50	29,435	-0.17(-0.76%)
May 29, 2014	22.54	22.83	22.06	22.67	15,546	+0.34(+1.53%)
May 28, 2014	22.31	22.50	21.56	22.33	40,957	+0.09(+0.43%)
May 27, 2014	21.73	22.57	21.73	22.24	32,273	+0.78(+3.63%)
May 23, 2014	21.21	21.46	21.46	21.46	17,783	+0.07(+0.31%)
May 22, 2014	21.34	21.44	21.01	21.39	6,994	+0.24(+1.12%)
May 21, 2014	21.45	21.45	20.95	21.15	27,062	-0.29(-1.37%)
May 20, 2014	22.37	22.37	21.33	21.45	34,103	-1.08(-4.81%)
May 19, 2014	21.89	22.54	21.87	22.53	29,862	+0.65(+2.95%)
May 16, 2014	21.86	22.15	21.57	21.89	19,202	+0.05(+0.22%)
May 15, 2014	22.04	22.04	21.57	21.84	31,180	-0.23(-1.03%)
May 14, 2014	23.04	23.04	22.01	22.07	30,532	-0.92(-4.01%)
May 13, 2014	23.65	23.65	22.82	22.99	20,207	-0.67(-2.85%)
May 12, 2014	22.83	24.16	22.83	23.66	34,050	+0.98(+4.31%)
May 09, 2014	22.62	23.04	22.33	22.68	15,059	-0.06(-0.25%)
May 08, 2014	22.58	23.28	21.93	22.74	24,474	+0.09(+0.42%)
May 07, 2014	22.92	23.01	19.84	22.65	30,621	-0.02(-0.08%)
May 06, 2014	23.45	23.47	22.58	22.66	38,163	-0.70(-3.01%)
May 05, 2014	23.71	23.75	23.21	23.37	28,634	-0.65(-2.69%)
May 02, 2014	24.05	24.46	23.66	24.01	26,282	+0.09(+0.36%)
May 01, 2014	24.92	25.34	23.81	23.93	42,055	-1.12(-4.48%)
Apr 30, 2014	24.42	25.72	23.92	25.05	36,640	+0.33(+1.35%)
Apr 29, 2014	24.77	24.95	24.04	24.72	27,724	-0.06(-0.23%)
Apr 28, 2014	24.77	25.25	24.23	24.77	26,061	+0.17(+0.70%)
Apr 25, 2014	25.47	25.79	24.14	24.60	24,753	-0.95(-3.72%)
Apr 24, 2014	26.03	26.17	25.24	25.55	32,899	-0.29(-1.10%)
Apr 23, 2014	25.67	26.06	25.28	25.84	22,145	+0.21(+0.82%)
Apr 22, 2014	25.63	25.90	25.38	25.63	17,669	+0.02(+0.07%)
Apr 21, 2014	25.89	26.17	25.44	25.61	21,078	-0.27(-1.03%)
Apr 17, 2014	25.72	25.88	25.88	25.88	16,836	+0.22(+0.85%)
Apr 16, 2014	25.98	26.10	25.36	25.66	21,546	-0.20(-0.77%)
Apr 15, 2014	25.74	25.93	24.72	25.86	36,803	+0.04(+0.15%)
Apr 14, 2014	26.13	26.42	25.45	25.82	33,598	-0.08(-0.29%)
Apr 11, 2014	26.30	26.51	25.85	25.90	35,066	-0.72(-2.71%)
Apr 10, 2014	27.38	27.38	26.46	26.62	28,936	-0.78(-2.84%)
Apr 09, 2014	27.47	27.74	26.84	27.40	22,989	+0.10(+0.35%)
Apr 08, 2014	26.92	27.73	26.70	27.30	34,519	+0.42(+1.56%)
Apr 07, 2014	26.95	27.51	26.18	26.88	98,038	-0.28(-1.01%)
Apr 04, 2014	27.90	28.11	26.90	27.16	47,474	-0.75(-2.69%)
Apr 03, 2014	27.28	27.96	27.05	27.91	62,667	+0.56(+2.05%)
Apr 02, 2014	27.25	27.44	27.00	27.35	24,026	+0.07(+0.24%)
Apr 01, 2014	27.22	27.74	26.97	27.28	57,311	+0.01(+0.03%)
Mar 31, 2014	27.06	27.64	27.06	27.27	36,709	+0.33(+1.23%)
Mar 28, 2014	27.01	27.79	26.62	26.94	31,196	-0.09(-0.32%)
Mar 27, 2014	26.71	27.38	26.71	27.03	55,787	+0.25(+0.92%)
Mar 26, 2014	27.57	27.57	26.67	26.78	42,129	-0.49(-1.81%)
Mar 25, 2014	27.33	27.74	27.12	27.27	30,540	+0.17(+0.63%)
Mar 24, 2014	27.42	27.61	26.77	27.10	53,361	-0.33(-1.21%)
Mar 21, 2014	26.83	27.59	26.83	27.44	65,157	+0.80(+3.00%)
Mar 20, 2014	27.07	27.42	26.39	26.64	42,122	-0.39(-1.44%)
Mar 19, 2014	27.14	27.56	26.39	27.03	110,173	-0.23(-0.84%)
Mar 18, 2014	26.72	27.26	26.26	27.25	81,175	+0.63(+2.36%)
Mar 17, 2014	26.33	26.77	26.04	26.63	126,357	+0.65(+2.49%)
Mar 14, 2014	26.01	26.28	25.45	25.98	47,170	-0.20(-0.76%)
Mar 13, 2014	26.47	26.85	25.62	26.18	58,861	-0.37(-1.40%)
Mar 12, 2014	25.66	26.56	25.66	26.55	28,780	+0.79(+3.06%)
Mar 11, 2014	26.37	26.72	25.43	25.76	32,854	-0.66(-2.48%)
Mar 10, 2014	26.28	26.42	25.84	26.42	23,281	-0.06(-0.22%)
Mar 07, 2014	26.96	26.96	26.12	26.48	22,478	-0.27(-1.00%)
Mar 06, 2014	26.13	26.83	26.03	26.74	14,792	+0.76(+2.93%)
Mar 05, 2014	26.56	26.56	25.92	25.98	29,228	-0.56(-2.11%)
Mar 04, 2014	25.90	26.83	25.67	26.54	45,109	+1.05(+4.14%)
Mar 03, 2014	25.76	25.94	25.23	25.49	28,802	-0.66(-2.51%)
Feb 28, 2014	25.51	26.14	25.24	26.14	30,611	+0.78(+3.07%)
Feb 27, 2014	25.66	25.95	25.14	25.36	26,934	-0.57(-2.20%)
Feb 26, 2014	25.66	26.21	25.34	25.93	20,995	+0.46(+1.79%)
Feb 25, 2014	26.58	26.58	25.25	25.48	28,174	-1.09(-4.11%)
Feb 24, 2014	26.18	26.88	26.18	26.57	18,740	+0.22(+0.83%)
Feb 21, 2014	27.09	27.16	26.11	26.35	32,295	-0.60(-2.22%)
Feb 20, 2014	25.65	26.96	25.65	26.95	23,511	+0.80(+3.05%)
Feb 19, 2014	26.88	27.25	25.99	26.15	22,712	-0.90(-3.33%)
Feb 18, 2014	26.80	27.16	26.21	27.05	17,138	+0.51(+1.93%)
Feb 14, 2014	26.49	26.54	26.54	26.54	38,226	-0.03(-0.11%)
Feb 13, 2014	25.93	26.89	25.93	26.57	22,267	+0.42(+1.60%)
Feb 12, 2014	25.98	26.40	25.87	26.15	26,840	+0.23(+0.88%)
Feb 11, 2014	25.11	25.96	25.11	25.92	22,226	+0.83(+3.29%)
Feb 10, 2014	25.38	25.38	24.54	25.10	38,493	-0.28(-1.12%)
Feb 07, 2014	25.51	25.51	24.84	25.38	29,139	-0.01(-0.04%)
Feb 06, 2014	25.33	25.61	25.04	25.39	36,164	+0.22(+0.87%)
Feb 05, 2014	25.32	25.64	24.86	25.17	25,377	-0.23(-0.90%)
Feb 04, 2014	25.11	26.05	24.86	25.40	27,430	+0.32(+1.29%)
Feb 03, 2014	26.27	26.58	24.98	25.08	46,278	-1.22(-4.62%)
Jan 31, 2014	26.33	26.93	26.20	26.29	48,738	-0.40(-1.49%)
Jan 30, 2014	26.63	26.97	26.04	26.69	31,785	+0.44(+1.66%)
Jan 29, 2014	26.58	26.69	25.26	26.26	37,640	-0.47(-1.74%)
Jan 28, 2014	26.39	27.02	26.35	26.72	51,296	+0.47(+1.81%)
Jan 27, 2014	27.27	27.54	26.21	26.25	35,264	-0.82(-3.02%)
Jan 24, 2014	27.82	27.82	26.91	27.06	36,483	-0.97(-3.46%)
Jan 23, 2014	28.33	28.58	27.55	28.03	53,490	-0.34(-1.20%)
Jan 22, 2014	28.74	28.81	28.21	28.37	31,187	-0.26(-0.90%)
Jan 21, 2014	29.18	29.18	28.38	28.63	28,239	-0.27(-0.92%)
Jan 17, 2014	28.63	28.90	28.90	28.90	39,384	+0.13(+0.46%)
Jan 16, 2014	28.60	29.37	28.05	28.76	32,373	+0.02(+0.07%)
Jan 15, 2014	28.17	28.96	28.17	28.74	61,525	+0.42(+1.48%)
Jan 14, 2014	27.71	28.36	27.71	28.33	45,985	+0.70(+2.54%)
Jan 13, 2014	28.35	28.49	27.40	27.62	44,099	-0.68(-2.42%)
Jan 10, 2014	27.95	28.43	27.71	28.31	45,869	+0.43(+1.53%)
Jan 09, 2014	27.75	28.05	27.35	27.88	61,850	+0.35(+1.28%)
Jan 08, 2014	27.88	28.08	27.07	27.53	75,818	-0.45(-1.60%)
Jan 07, 2014	27.61	28.32	27.59	27.98	38,355	+0.59(+2.15%)
Jan 06, 2014	27.78	27.90	27.15	27.39	87,607	-0.17(-0.62%)
Jan 03, 2014	27.49	27.96	27.36	27.56	79,546	+0.29(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.