Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2014 4686 4686 0 +0.00(+0.00%)
Aug 05, 2014 4686 4686 0 +0.00(+0.00%)
Aug 04, 2014 4686 4686 0 +0.00(+0.00%)
Aug 03, 2014 4686 4686 0 +0.00(+0.00%)
Aug 02, 2014 4686 4686 0 +0.00(+0.00%)
Aug 01, 2014 4686 4686 0 +0.00(+0.00%)
Jul 31, 2014 4686 4686 0 +0.00(+0.00%)
Jul 23, 2014 4686 4686 0 +0.00(+0.00%)
Jul 22, 2014 4686 4686 0 +0.00(+0.00%)
Jul 21, 2014 4686 4686 0 +0.00(+0.00%)
Jul 20, 2014 4686 4686 0 +0.00(+0.00%)
Jul 19, 2014 4686 4686 0 +0.00(+0.00%)
Jul 18, 2014 4686 4686 0 +0.00(+0.00%)
Jul 17, 2014 4686 4686 0 +0.00(+0.00%)
Jul 16, 2014 4686 4686 0 +0.00(+0.00%)
Jul 15, 2014 4686 4686 0 +0.00(+0.00%)
Jul 14, 2014 4686 4686 0 +0.00(+0.00%)
Jul 13, 2014 4686 4686 0 +0.00(+0.00%)
Jul 12, 2014 4686 4686 0 +0.00(+0.00%)
Jul 11, 2014 4686 4686 0 +0.00(+0.00%)
Jul 10, 2014 4686 4686 0 +0.00(+0.00%)
Jul 09, 2014 4686 4686 0 +0.00(+0.00%)
Jul 08, 2014 4686 4686 0 +0.00(+0.00%)
Jul 07, 2014 4686 4686 0 +0.00(+0.00%)
Jul 06, 2014 4686 4686 0 +0.00(+0.00%)
Jul 05, 2014 4686 4686 0 +0.00(+0.00%)
Jul 04, 2014 4686 4686 0 +0.00(+0.00%)
Jul 03, 2014 4686 4686 0 +0.00(+0.00%)
Jul 02, 2014 4686 4686 0 +0.00(+0.00%)
Jul 01, 2014 4686 4686 0 +0.00(+0.00%)
Jun 30, 2014 4686 4686 0 +0.00(+0.00%)
Jun 29, 2014 4686 4686 0 +0.00(+0.00%)
Jun 28, 2014 4686 4686 0 +0.00(+0.00%)
Jun 27, 2014 4686 4686 0 +0.00(+0.00%)
Jun 26, 2014 4686 4686 0 +0.00(+0.00%)
Jun 25, 2014 4686 4686 0 +0.00(+0.00%)
Jun 24, 2014 4686 4686 0 +0.00(+0.00%)
Jun 23, 2014 4686 4686 0 +0.00(+0.00%)
Jun 22, 2014 4686 4686 0 +0.00(+0.00%)
Jun 21, 2014 4686 4686 0 +0.00(+0.00%)
Jun 20, 2014 4686 4686 0 +0.00(+0.00%)
Jun 19, 2014 4686 4686 0 +0.00(+0.00%)
Jun 18, 2014 4686 4686 0 +0.00(+0.00%)
Jun 17, 2014 4686 4686 0 +0.00(+0.00%)
Jun 16, 2014 4686 4686 0 +0.00(+0.00%)
Jun 15, 2014 4686 4686 0 +0.00(+0.00%)
Jun 14, 2014 4686 4686 0 +0.00(+0.00%)
Jun 12, 2014 4686 4686 4686 0 +0.00(+0.00%)
Jun 11, 2014 4686 4686 0 +0.00(+0.00%)
Jun 10, 2014 4686 4686 0 +0.00(+0.00%)
Jun 08, 2014 4686 4686 0 +0.00(+0.00%)
Jun 07, 2014 4686 4686 0 +0.00(+0.00%)
Jun 06, 2014 4686 4686 0 +0.00(+0.00%)
Jun 05, 2014 4686 4686 0 +0.00(+0.00%)
Jun 04, 2014 4686 4686 0 +0.00(+0.00%)
Jun 03, 2014 4686 4686 0 +0.00(+0.00%)
Jun 02, 2014 4686 4686 0 +0.00(+0.00%)
Jun 01, 2014 4686 4686 0 +0.00(+0.00%)
May 31, 2014 4686 4686 0 +0.00(+0.00%)
May 30, 2014 4686 4686 0 +0.00(+0.00%)
May 29, 2014 4686 4686 0 +0.00(+0.00%)
May 28, 2014 4686 4686 0 +0.00(+0.00%)
May 27, 2014 4686 4686 0 +0.00(+0.00%)
May 26, 2014 4686 4686 0 +0.00(+0.00%)
May 25, 2014 4686 4686 0 +0.00(+0.00%)
May 24, 2014 4686 4686 0 +0.00(+0.00%)
May 23, 2014 4686 4686 4686 4686 0 +0.00(+0.00%)
May 22, 2014 4686 4686 0 +0.00(+0.00%)
May 21, 2014 4686 4686 0 +0.00(+0.00%)
May 20, 2014 4686 4686 0 +0.00(+0.00%)
May 19, 2014 4686 4686 0 +0.00(+0.00%)
May 18, 2014 4686 4686 0 +0.00(+0.00%)
May 17, 2014 4686 4686 0 +0.00(+0.00%)
May 16, 2014 4686 4686 0 +0.00(+0.00%)
May 15, 2014 4686 4686 0 +0.00(+0.00%)
May 14, 2014 4686 4686 0 +0.00(+0.00%)
May 13, 2014 4686 4686 0 +0.00(+0.00%)
May 12, 2014 4686 4686 0 +0.00(+0.00%)
May 11, 2014 4686 4686 0 +0.00(+0.00%)
May 10, 2014 4686 4686 0 +0.00(+0.00%)
May 09, 2014 4686 4686 0 +0.00(+0.00%)
May 08, 2014 4686 4686 0 +0.00(+0.00%)
May 07, 2014 4686 4686 0 +0.00(+0.00%)
May 06, 2014 4686 4686 0 +0.00(+0.00%)
May 05, 2014 4686 4686 0 +0.00(+0.00%)
May 04, 2014 4686 4686 0 +0.00(+0.00%)
May 03, 2014 4686 4686 0 +0.00(+0.00%)
May 02, 2014 4686 4686 0 +0.00(+0.00%)
May 01, 2014 4686 4686 0 +0.00(+0.00%)
Apr 30, 2014 4686 4686 0 +0.00(+0.00%)
Apr 29, 2014 4686 4686 0 +0.00(+0.00%)
Apr 28, 2014 4686 4686 0 +0.00(+0.00%)
Apr 27, 2014 4686 4686 0 +0.00(+0.00%)
Apr 26, 2014 4686 4686 0 +0.00(+0.00%)
Apr 24, 2014 4686 4686 0 +0.00(+0.00%)
Apr 23, 2014 4686 4686 0 +0.00(+0.00%)
Apr 22, 2014 4686 4686 0 +0.00(+0.00%)
Apr 21, 2014 4686 4686 0 +0.00(+0.00%)
Apr 20, 2014 4686 4686 0 +0.00(+0.00%)
Apr 19, 2014 4686 4686 0 +0.00(+0.00%)
Apr 18, 2014 4686 4686 0 +0.00(+0.00%)
Apr 17, 2014 4686 4686 0 +0.00(+0.00%)
Apr 16, 2014 4686 4686 0 +0.00(+0.00%)
Apr 15, 2014 4686 4686 0 +0.00(+0.00%)
Apr 14, 2014 4686 4686 0 +0.00(+0.00%)
Apr 13, 2014 4686 4686 0 +0.00(+0.00%)
Apr 12, 2014 4686 4686 0 +0.00(+0.00%)
Apr 11, 2014 4686 4686 0 +0.00(+0.00%)
Apr 10, 2014 4686 4686 0 +0.00(+0.00%)
Apr 09, 2014 4686 4686 0 +0.00(+0.00%)
Apr 08, 2014 4686 4686 0 +0.00(+0.00%)
Apr 07, 2014 4686 4686 0 +0.00(+0.00%)
Apr 06, 2014 4686 4686 0 +0.00(+0.00%)
Apr 05, 2014 4686 4686 0 +0.00(+0.00%)
Apr 04, 2014 4686 4686 0 +0.00(+0.00%)
Apr 03, 2014 4686 4686 0 +0.00(+0.00%)
Apr 02, 2014 4686 4686 0 +0.00(+0.00%)
Apr 01, 2014 4686 4686 0 +0.00(+0.00%)
Mar 31, 2014 4686 4686 0 +0.00(+0.00%)
Mar 30, 2014 4686 4686 0 +0.00(+0.00%)
Mar 29, 2014 4686 4686 0 +0.00(+0.00%)
Mar 28, 2014 4686 4686 0 +0.00(+0.00%)
Mar 27, 2014 4686 4686 0 +0.00(+0.00%)
Mar 26, 2014 4686 4686 0 +0.00(+0.00%)
Mar 25, 2014 4686 4686 0 +0.00(+0.00%)
Mar 24, 2014 4686 4686 0 +0.00(+0.00%)
Mar 23, 2014 4686 4686 0 +0.00(+0.00%)
Mar 22, 2014 4686 4686 0 +0.00(+0.00%)
Mar 21, 2014 4686 4686 0 +0.00(+0.00%)
Mar 20, 2014 4686 4686 0 +0.00(+0.00%)
Mar 19, 2014 4686 4686 0 +0.00(+0.00%)
Mar 18, 2014 4686 4686 0 +0.00(+0.00%)
Mar 17, 2014 4686 4686 0 +0.00(+0.00%)
Mar 15, 2014 4686 4686 0 +0.00(+0.00%)
Mar 14, 2014 4686 4686 0 +0.00(+0.00%)
Mar 13, 2014 4686 4686 0 +0.00(+0.00%)
Mar 12, 2014 4686 4686 0 +0.00(+0.00%)
Mar 11, 2014 4686 4686 0 +0.00(+0.00%)
Mar 10, 2014 4680 4686 0 +0.00(+0.00%)
Mar 09, 2014 4700 4708 4680 4686 0 +0.00(+0.00%)
Mar 08, 2014 4700 4708 4680 4686 0 +0.00(+0.00%)
Mar 07, 2014 4700 4708 4680 4686 0 -1.97(-0.04%)
Mar 06, 2014 4668 4688 4657 4688 0 +28.69(+0.62%)
Mar 05, 2014 4621 4659 4621 4659 0 +57.89(+1.26%)
Mar 04, 2014 4581 4602 4569 4601 0 +17.07(+0.37%)
Mar 03, 2014 4590 4590 4568 4584 0 -36.01(-0.78%)
Mar 02, 2014 4581 4620 4580 4620 0 +0.00(+0.00%)
Mar 01, 2014 4581 4620 4580 4620 0 -25.93(-0.56%)
Feb 28, 2014 4646 4646 0 +0.00(+0.00%)
Feb 27, 2014 4646 4646 0 +0.00(+0.00%)
Feb 26, 2014 4646 4646 0 +0.00(+0.00%)
Feb 25, 2014 4646 4646 0 +0.00(+0.00%)
Feb 24, 2014 4646 4646 0 +0.00(+0.00%)
Feb 23, 2014 4614 4646 0 +0.00(+0.00%)
Feb 22, 2014 4614 4646 0 +0.00(+0.00%)
Feb 21, 2014 4615 4650 4614 4646 0 +47.93(+1.04%)
Feb 20, 2014 4584 4598 4575 4598 0 +5.57(+0.12%)
Feb 19, 2014 4559 4593 4559 4593 0 +36.46(+0.80%)
Feb 18, 2014 4559 4570 4550 4556 0 +0.82(+0.02%)
Feb 17, 2014 4525 4560 4525 4555 0 +47.33(+1.05%)
Feb 16, 2014 4505 4513 4498 4508 0 +0.00(+0.00%)
Feb 15, 2014 4505 4513 4498 4508 0 +0.00(+0.00%)
Feb 14, 2014 4505 4513 4498 4508 0 +16.38(+0.36%)
Feb 13, 2014 4494 4500 4484 4492 0 -4.63(-0.10%)
Feb 12, 2014 4490 4502 4481 4496 0 +26.10(+0.58%)
Feb 11, 2014 4454 4475 4452 4470 0 +19.44(+0.44%)
Feb 10, 2014 4485 4503 4449 4451 0 -15.92(-0.36%)
Feb 09, 2014 4442 4474 4441 4467 0 +0.00(+0.00%)
Feb 08, 2014 4442 4474 4441 4467 0 +0.00(+0.00%)
Feb 07, 2014 4442 4474 4441 4467 0 +41.96(+0.95%)
Feb 06, 2014 4387 4425 4385 4425 0 +40.40(+0.92%)
Feb 05, 2014 4378 4392 4366 4384 0 +32.05(+0.74%)
Feb 04, 2014 4335 4367 4321 4352 0 -34.00(-0.78%)
Feb 03, 2014 4407 4411 4378 4386 0 -32.50(-0.74%)
Feb 02, 2014 4369 4419 4348 4419 0 +0.00(+0.00%)
Feb 01, 2014 4369 4419 4348 4419 0 +0.00(+0.00%)
Jan 31, 2014 4369 4419 4348 4419 0 +0.00(+0.00%)
Jan 30, 2014 4369 4419 4348 4419 0 +1.41(+0.03%)
Jan 29, 2014 4356 4432 4356 4417 0 +75.70(+1.74%)
Jan 28, 2014 4312 4354 4294 4342 0 +18.87(+0.44%)
Jan 27, 2014 4358 4360 4286 4323 0 -114.56(-2.58%)
Jan 25, 2014 4479 4481 4437 4437 0 +0.00(+0.00%)
Jan 24, 2014 4479 4481 4437 4437 0 -58.70(-1.31%)
Jan 23, 2014 4495 4510 4483 4496 0 +18.55(+0.41%)
Jan 22, 2014 4445 4477 4437 4477 0 +24.99(+0.56%)
Jan 21, 2014 4442 4458 4440 4452 0 +20.93(+0.47%)
Jan 20, 2014 4408 4436 4408 4432 0 +19.34(+0.44%)
Jan 18, 2014 4408 4430 4391 4412 0 +0.00(+0.00%)
Jan 17, 2014 4408 4430 4391 4412 0 -0.26(-0.01%)
Jan 16, 2014 4456 4458 4412 4412 0 -29.10(-0.66%)
Jan 15, 2014 4402 4459 4398 4442 0 +50.82(+1.16%)
Jan 14, 2014 4294 4393 4292 4391 0 +0.00(+0.00%)
Jan 13, 2014 4294 4393 4292 4391 0 +135.80(+3.19%)
Jan 12, 2014 4197 4270 4191 4255 0 +0.00(+0.00%)
Jan 11, 2014 4197 4270 4191 4255 0 +0.00(+0.00%)
Jan 10, 2014 4197 4270 4191 4255 0 +53.75(+1.28%)
Jan 09, 2014 4200 4217 4189 4201 0 +0.63(+0.01%)
Jan 08, 2014 4184 4204 4161 4201 0 +24.78(+0.59%)
Jan 07, 2014 4206 4212 4176 4176 0 -27.00(-0.64%)
Jan 06, 2014 4260 4264 4188 4203 0 -54.85(-1.29%)
Jan 05, 2014 4298 4298 4248 4258 0 +0.00(+0.00%)
Jan 04, 2014 4298 4298 4248 4258 0 +0.00(+0.00%)
Jan 03, 2014 4298 4298 4248 4258 0 -69.61(-1.61%)
Jan 02, 2014 4294 4327 4288 4327 0 +53.09(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.