Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.40	10.40	10.40	0	+0.00(+0.00%)
Dec 29, 2016	10.40	10.50	10.40	10.40	2,714	-0.15(-1.42%)
Dec 28, 2016	10.55	10.75	10.44	10.55	4,920	-0.26(-2.41%)
Dec 27, 2016	10.55	10.81	10.50	10.81	3,037	+0.41(+3.95%)
Dec 23, 2016		10.40	10.40	10.40	0	+0.05(+0.50%)
Dec 22, 2016	10.40	10.40	10.35	10.35	3,689	+0.17(+1.66%)
Dec 21, 2016	10.18	10.18	10.18	10.18	397	-0.02(-0.20%)
Dec 19, 2016				10.20	161	-0.00(-0.00%)
Dec 16, 2016	10.20	10.40	10.20	10.20	801	-0.20(-1.92%)
Dec 15, 2016	10.40	10.70	10.40	10.40	1,656	-0.02(-0.15%)
Dec 14, 2016	10.42	10.42	10.42	10.42	204	-0.13(-1.27%)
Dec 13, 2016	10.65	10.65	10.55	10.55	200	+0.35(+3.43%)
Dec 12, 2016	10.80	10.80	10.20	10.20	2,201	-0.67(-6.13%)
Dec 09, 2016	10.90	10.90	10.87	10.87	700	+0.13(+1.22%)
Dec 08, 2016	10.55	10.80	10.55	10.73	500	+0.33(+3.19%)
Dec 07, 2016	10.30	10.45	10.30	10.40	1,725	+0.10(+1.00%)
Dec 06, 2016	10.05	10.30	10.05	10.30	1,126	+0.35(+3.52%)
Dec 05, 2016	9.950	9.950	9.950	9.950	100	+0.05(+0.47%)
Nov 30, 2016				9.903	10	+0.00(+0.03%)
Nov 29, 2016	9.850	9.900	9.850	9.900	612	+0.24(+2.49%)
Nov 25, 2016				9.660	11	-0.03(-0.29%)
Nov 21, 2016		9.688	9.688	9.688	0	-0.16(-1.65%)
Nov 18, 2016	9.800	9.850	9.790	9.850	1,800	+0.15(+1.55%)
Nov 16, 2016		9.700	9.700	9.700	0	+0.60(+6.59%)
Nov 15, 2016	9.000	9.100	9.000	9.100	1,196	+0.15(+1.68%)
Nov 14, 2016	8.000	9.000	8.000	8.950	7,244	+0.85(+10.50%)
Nov 11, 2016	7.900	8.100	7.900	8.100	1,400	+0.30(+3.84%)
Nov 10, 2016	7.399	7.895	7.399	7.800	19,593	+0.45(+6.12%)
Nov 09, 2016		7.800	7.050	7.350	7,952	-0.20(-2.65%)
Nov 08, 2016	7.850	7.850	7.550	7.550	300	-0.35(-4.43%)
Nov 04, 2016				7.900	1	-0.14(-1.71%)
Nov 03, 2016	8.250	8.250	7.950	8.037	1,440	-0.26(-3.17%)
Nov 02, 2016	8.500	8.500	8.300	8.300	1,300	-0.20(-2.35%)
Nov 01, 2016	8.550	8.713	8.500	8.500	1,642	-0.06(-0.68%)
Oct 31, 2016	8.900	8.900	8.350	8.559	6,358	-0.54(-5.95%)
Oct 28, 2016	9.000	9.100	8.896	9.100	1,454	+0.10(+1.11%)
Oct 27, 2016	9.478	9.478	9.000	9.000	995	-0.30(-3.23%)
Oct 26, 2016	9.500	9.500	9.300	9.300	1,189	-0.30(-3.12%)
Oct 25, 2016	9.800	9.800	9.600	9.600	436	-0.10(-1.03%)
Oct 24, 2016	9.900	9.900	9.700	9.700	698	-0.10(-1.02%)
Oct 21, 2016	10.00	10.00	9.800	9.800	1,300	-0.25(-2.49%)
Oct 17, 2016	10.05	10.05	10.05	10.05	500	+0.08(+0.80%)
Oct 14, 2016	9.970	9.970	9.970	9.970	118	+0.25(+2.57%)
Oct 13, 2016	9.720	9.720	9.720	9.720	449	-0.15(-1.52%)
Oct 12, 2016	9.870	9.870	9.870	9.870	200	-0.04(-0.40%)
Oct 11, 2016	10.10	10.11	9.910	9.910	1,040	-0.10(-1.00%)
Oct 10, 2016	10.22	10.22	10.01	10.01	422	-0.31(-3.00%)
Oct 07, 2016	11.06	11.06	10.32	10.32	4,660	-0.26(-2.46%)
Oct 05, 2016	10.58	10.58	10.58	10.58	1,300	+0.04(+0.38%)
Oct 04, 2016	10.54	10.54	10.54	10.54	100	+0.09(+0.86%)
Oct 03, 2016	10.38	10.49	10.32	10.45	2,482	+0.17(+1.65%)
Sep 30, 2016	10.28	10.28	10.28	10.28	174	+0.00(+0.00%)
Sep 29, 2016	10.28	10.28	10.28	10.28	164	+0.15(+1.48%)
Sep 28, 2016	10.13	10.13	10.13	10.13	109	+0.00(+0.00%)
Sep 27, 2016	10.13	10.13	10.13	10.13	180	-0.17(-1.65%)
Sep 26, 2016	10.30	10.30	10.30	10.30	200	+0.15(+1.48%)
Sep 23, 2016	9.970	10.39	9.750	10.15	1,690	+0.02(+0.16%)
Sep 22, 2016	10.15	10.15	10.13	10.13	413	+0.18(+1.85%)
Sep 21, 2016	10.21	10.21	9.950	9.950	516	-0.35(-3.40%)
Sep 20, 2016	10.55	10.65	10.12	10.30	1,343	-0.35(-3.29%)
Sep 19, 2016	10.65	10.89	10.65	10.65	1,310	+0.00(+0.00%)
Sep 16, 2016	11.04	11.13	10.50	10.65	7,261	-0.24(-2.20%)
Sep 15, 2016	11.03	11.05	10.89	10.89	1,482	-0.05(-0.46%)
Sep 14, 2016	10.63	10.96	10.61	10.94	8,100	+0.06(+0.55%)
Sep 13, 2016	10.45	10.96	10.32	10.88	3,408	+0.12(+1.12%)
Sep 12, 2016	10.50	10.76	10.23	10.76	2,226	+0.24(+2.28%)
Sep 09, 2016	10.32	10.69	10.29	10.52	2,274	+0.14(+1.35%)
Sep 08, 2016	10.44	10.54	10.38	10.38	1,886	+0.01(+0.10%)
Sep 07, 2016	10.42	10.54	10.37	10.37	1,501	+0.01(+0.10%)
Sep 06, 2016	10.39	10.42	10.30	10.36	1,573	+0.05(+0.48%)
Aug 26, 2016	10.41	10.31	10.31	10.31	300	-0.04(-0.39%)
Aug 25, 2016	10.35	10.35	10.35	10.35	100	+0.00(+0.00%)
Aug 24, 2016	10.35	10.40	10.35	10.35	300	+0.06(+0.58%)
Aug 23, 2016	10.36	10.36	10.29	10.29	235	+0.00(+0.00%)
Aug 22, 2016	10.33	10.33	10.29	10.29	1,000	-0.03(-0.29%)
Aug 16, 2016	10.43	10.43	10.32	10.32	49	-0.12(-1.15%)
Aug 15, 2016	10.18	10.44	10.18	10.44	1,261	+0.31(+3.06%)
Aug 12, 2016	10.05	10.13	10.01	10.13	615	+0.15(+1.50%)
Aug 11, 2016	10.17	10.22	9.980	9.980	3,616	-0.49(-4.68%)
Aug 10, 2016	10.32	10.47	10.32	10.47	1,169	+0.19(+1.85%)
Aug 09, 2016	10.52	10.53	10.28	10.28	700	-0.37(-3.47%)
Aug 08, 2016	10.59	10.65	10.54	10.65	520	+0.23(+2.21%)
Aug 05, 2016	9.340	10.42	9.340	10.42	1,871	+0.91(+9.57%)
Aug 04, 2016	9.100	9.510	9.100	9.510	700	+0.60(+6.73%)
Aug 02, 2016	9.100	8.910	8.910	8.910	400	-0.34(-3.68%)
Aug 01, 2016	9.310	9.310	9.250	9.250	2,003	-0.40(-4.15%)
Jul 29, 2016	9.650	9.650	9.650	9.650	100	-0.20(-2.03%)
Jul 27, 2016	9.850	9.850	9.850	9.850	100	-0.23(-2.26%)
Jul 26, 2016	10.37	10.41	10.07	10.08	2,026	-0.37(-3.56%)
Jul 19, 2016	10.46	10.45	10.45	10.45	900	-0.10(-0.95%)
Jul 15, 2016	10.33	10.55	10.55	10.55	300	-0.11(-1.04%)
Jul 14, 2016	10.66	10.66	10.66	10.66	1,000	+0.14(+1.34%)
Jul 13, 2016	10.30	10.52	10.30	10.52	500	-0.30(-2.77%)
Jul 12, 2016	10.82	10.82	10.82	10.82	179	+0.72(+7.13%)
Jul 08, 2016	10.10	10.10	10.10	10.10	200	+0.00(+0.00%)
Jun 30, 2016	10.09	10.10	10.04	10.10	16	+0.30(+3.06%)
Jun 29, 2016	9.800	9.800	9.800	9.800	150	-0.10(-1.01%)
Jun 27, 2016	9.910	9.900	9.900	9.900	300	-0.22(-2.17%)
Jun 24, 2016	9.510	10.12	9.510	10.12	2,393	+0.12(+1.20%)
Jun 23, 2016	10.24	10.43	10.00	10.00	4,920	-0.30(-2.91%)
Jun 22, 2016	10.19	10.41	10.19	10.30	1,937	-0.16(-1.53%)
Jun 21, 2016	10.40	10.46	10.40	10.46	201	-0.35(-3.24%)
Jun 20, 2016	10.81	10.81	10.81	10.81	637	+0.31(+2.95%)
Jun 16, 2016	10.50	10.50	10.50	10.50	200	-0.38(-3.49%)
Jun 15, 2016	10.88	10.88	10.88	10.88	119	+0.23(+2.16%)
Jun 14, 2016	10.56	10.65	10.56	10.65	1,232	+0.44(+4.31%)
Jun 06, 2016	10.06	10.21	10.21	10.21	800	-0.09(-0.87%)
May 24, 2016	10.27	10.30	10.30	10.30	300	+0.42(+4.25%)
May 23, 2016	9.880	9.880	9.880	9.880	100	-0.11(-1.10%)
May 18, 2016	9.670	9.990	9.990	9.990	700	+0.03(+0.25%)
May 13, 2016	9.680	9.965	9.965	9.965	1,400	+0.34(+3.59%)
May 12, 2016	10.07	10.07	9.620	9.620	402	-0.75(-7.25%)
May 11, 2016	10.37	10.37	10.37	10.37	125	-0.26(-2.43%)
May 09, 2016	11.79	10.63	10.63	10.63	1,700	-0.72(-6.38%)
May 02, 2016	11.32	11.35	11.35	11.35	500	+0.43(+3.93%)
Apr 27, 2016	11.04	10.93	10.93	10.93	200	+0.23(+2.15%)
Apr 26, 2016	10.70	10.70	10.70	10.70	108	+0.17(+1.57%)
Apr 25, 2016	10.63	10.75	10.53	10.53	527	-0.32(-2.95%)
Apr 22, 2016	10.85	10.85	10.85	10.85	100	+0.30(+2.84%)
Apr 19, 2016	10.77	10.77	10.55	10.55	1	+0.27(+2.63%)
Apr 18, 2016	10.27	10.28	10.27	10.28	225	+0.24(+2.35%)
Apr 14, 2016	10.76	10.04	10.04	10.04	3,100	-0.72(-6.65%)
Apr 13, 2016	10.76	10.76	10.76	10.76	1,100	+0.24(+2.28%)
Apr 12, 2016	11.00	11.00	10.52	10.52	845	-0.24(-2.19%)
Apr 01, 2016	10.60	10.76	10.76	10.76	1,200	+0.16(+1.47%)
Mar 30, 2016	10.60	10.60	10.60	10.60	300	+0.30(+2.91%)
Mar 29, 2016	10.30	10.30	10.30	10.30	100	+0.02(+0.19%)
Mar 24, 2016	10.28	10.28	10.28	10.28	75	-0.31(-2.93%)
Mar 23, 2016	10.59	10.59	10.59	10.59	100	-0.43(-3.90%)
Mar 21, 2016	11.28	11.28	10.98	11.02	2	-0.02(-0.18%)
Mar 15, 2016	11.04	11.04	11.04	11.04	300	+0.18(+1.66%)
Mar 04, 2016	10.96	10.86	10.86	10.86	500	+0.21(+1.97%)
Mar 01, 2016	10.57	10.65	10.65	10.65	600	+0.38(+3.70%)
Feb 26, 2016	10.27	10.27	10.27	10.27	200	+0.24(+2.39%)
Feb 24, 2016	10.20	10.03	10.03	10.03	200	-0.47(-4.48%)
Feb 23, 2016	10.43	10.51	10.43	10.50	683	+0.64(+6.49%)
Feb 18, 2016	9.860	9.860	9.860	9.860	1	-0.29(-2.86%)
Feb 16, 2016	9.860	10.15	10.15	10.15	1,600	+0.66(+6.95%)
Feb 12, 2016	9.490	9.490	9.490	9.490	500	+0.27(+2.93%)
Feb 09, 2016	9.490	9.220	9.220	9.220	400	-0.56(-5.73%)
Feb 08, 2016	10.00	10.00	9.780	9.780	800	-0.52(-5.05%)
Feb 05, 2016	10.01	10.30	9.916	10.30	7,268	+0.01(+0.10%)
Feb 04, 2016	10.62	10.77	10.29	10.29	500	-0.03(-0.33%)
Feb 03, 2016	10.32	10.32	10.32	10.32	107	-0.38(-3.52%)
Feb 02, 2016	10.94	10.94	10.70	10.70	300	-0.56(-4.97%)
Feb 01, 2016	11.18	11.26	11.00	11.26	3,423	+0.18(+1.62%)
Jan 28, 2016	11.46	11.08	11.08	11.08	300	-0.71(-6.02%)
Jan 27, 2016	11.79	11.79	11.79	11.79	100	+0.33(+2.88%)
Jan 21, 2016	11.36	11.46	11.46	11.46	600	+0.42(+3.80%)
Jan 20, 2016	11.01	11.04	11.01	11.04	2,214	-0.15(-1.34%)
Jan 19, 2016	11.70	11.70	11.19	11.19	410	-0.85(-7.06%)
Jan 14, 2016	11.83	12.04	12.04	12.04	200	+0.54(+4.65%)
Jan 13, 2016	11.50	11.50	11.50	11.50	107	-0.45(-3.73%)
Jan 08, 2016	11.95	11.95	11.95	11.95	700	-0.26(-2.13%)
Jan 07, 2016	12.21	12.21	12.21	12.21	100	-0.35(-2.79%)
Jan 06, 2016	12.50	12.56	12.50	12.56	350	-0.83(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.