Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		45.84	45.84	45.84	0	+0.34(+0.75%)
Dec 29, 2016	45.77	45.95	45.29	45.50	315,231	-0.15(-0.33%)
Dec 28, 2016	46.18	46.46	45.61	45.65	320,901	-0.41(-0.89%)
Dec 27, 2016	46.00	46.30	45.85	46.06	190,993	+0.14(+0.30%)
Dec 23, 2016		45.92	45.92	45.92	0	+0.14(+0.31%)
Dec 22, 2016	45.53	45.90	45.32	45.78	257,740	+0.42(+0.93%)
Dec 21, 2016	45.22	45.49	45.12	45.36	308,972	+0.21(+0.47%)
Dec 20, 2016	45.40	45.61	45.05	45.15	465,720	-0.25(-0.55%)
Dec 19, 2016	45.60	45.63	45.26	45.40	294,470	-0.24(-0.53%)
Dec 16, 2016	45.12	45.75	44.81	45.64	577,314	+0.71(+1.58%)
Dec 15, 2016	44.37	45.15	44.37	44.93	412,657	+0.30(+0.67%)
Dec 14, 2016	45.13	45.22	44.44	44.63	589,400	-0.54(-1.20%)
Dec 13, 2016	45.05	45.59	44.92	45.17	546,387	+0.47(+1.05%)
Dec 12, 2016	45.75	45.86	44.19	44.70	683,999	-0.80(-1.76%)
Dec 09, 2016	45.64	45.82	45.45	45.50	1,224,143	-0.02(-0.04%)
Dec 08, 2016	45.35	45.55	45.17	45.52	487,892	+0.29(+0.64%)
Dec 07, 2016	44.05	45.28	43.80	45.23	604,539	+1.25(+2.84%)
Dec 06, 2016	43.12	44.15	43.06	43.98	1,163,878	+0.70(+1.62%)
Dec 05, 2016	41.84	43.28	41.80	43.28	308,732	+1.44(+3.44%)
Dec 02, 2016	41.76	42.13	41.66	41.84	297,084	+0.17(+0.41%)
Dec 01, 2016	42.85	42.95	41.61	41.67	545,133	-0.82(-1.93%)
Nov 30, 2016	44.23	44.25	42.48	42.49	535,463	-0.56(-1.30%)
Nov 29, 2016	42.98	43.33	42.47	43.05	634,041	+0.07(+0.16%)
Nov 28, 2016	43.92	43.92	42.91	42.98	336,103	-0.74(-1.69%)
Nov 25, 2016	44.16	44.16	43.52	43.72	95,004	-0.45(-1.02%)
Nov 23, 2016		44.17	44.17	44.17	0	+0.25(+0.57%)
Nov 22, 2016	43.52	44.24	43.46	43.92	547,844	+0.33(+0.76%)
Nov 21, 2016	42.19	43.61	42.12	43.59	795,015	+1.79(+4.28%)
Nov 18, 2016	41.67	42.30	41.53	41.80	453,782	+0.18(+0.43%)
Nov 17, 2016	41.30	41.92	41.30	41.62	423,568	+0.34(+0.82%)
Nov 16, 2016	41.85	41.88	41.14	41.28	338,304	-0.57(-1.36%)
Nov 15, 2016	41.67	42.28	41.51	41.85	398,232	+0.49(+1.18%)
Nov 14, 2016	40.35	41.44	40.33	41.36	489,401	+1.01(+2.50%)
Nov 11, 2016	40.69	40.70	40.19	40.35	526,057	-0.59(-1.44%)
Nov 10, 2016	41.81	42.03	40.91	40.94	462,090	-0.51(-1.23%)
Nov 09, 2016	40.36	41.78	40.33	41.45	468,606	+0.31(+0.75%)
Nov 08, 2016	41.48	41.75	41.10	41.14	396,961	-0.38(-0.92%)
Nov 07, 2016	41.77	42.01	41.48	41.52	615,841	+0.04(+0.10%)
Nov 04, 2016	41.40	42.02	41.35	41.48	427,103	-0.02(-0.05%)
Nov 03, 2016	41.28	41.95	41.10	41.50	430,444	+0.35(+0.85%)
Nov 02, 2016	42.46	43.00	41.13	41.15	501,628	-1.60(-3.74%)
Nov 01, 2016	42.74	42.91	42.25	42.75	503,275	+0.11(+0.26%)
Oct 31, 2016	43.14	43.14	42.42	42.64	456,851	-0.39(-0.91%)
Oct 28, 2016	43.76	43.88	42.88	43.03	507,327	-0.73(-1.67%)
Oct 27, 2016	43.71	44.35	43.64	43.76	677,287	+0.15(+0.34%)
Oct 26, 2016	43.66	43.80	43.28	43.61	658,577	-0.26(-0.59%)
Oct 25, 2016	44.26	44.30	43.82	43.87	480,324	-0.55(-1.24%)
Oct 24, 2016	44.60	44.62	43.78	44.42	410,869	-0.18(-0.40%)
Oct 21, 2016	44.68	44.81	44.13	44.60	387,395	-0.07(-0.16%)
Oct 20, 2016	44.40	44.70	43.96	44.67	476,775	+0.07(+0.16%)
Oct 19, 2016	44.43	44.89	44.30	44.60	306,170	+0.27(+0.61%)
Oct 18, 2016	44.21	44.72	44.11	44.33	355,636	+0.25(+0.57%)
Oct 17, 2016	43.78	44.19	43.66	44.08	302,231	+0.35(+0.80%)
Oct 14, 2016	43.42	43.77	43.18	43.73	412,884	+0.54(+1.25%)
Oct 13, 2016	42.88	43.50	42.30	43.19	409,724	+0.18(+0.42%)
Oct 12, 2016	42.58	43.22	42.38	43.01	465,550	+0.38(+0.89%)
Oct 11, 2016	42.85	42.85	42.27	42.63	449,549	-0.27(-0.63%)
Oct 10, 2016	42.91	43.08	42.75	42.90	658,363	+0.20(+0.47%)
Oct 07, 2016	42.59	42.94	42.52	42.70	471,785	+0.23(+0.54%)
Oct 06, 2016	42.15	42.55	41.92	42.47	589,893	+0.35(+0.83%)
Oct 05, 2016	42.13	42.31	41.95	42.12	697,885	+0.21(+0.50%)
Oct 04, 2016	42.90	42.93	41.63	41.91	563,847	-1.04(-2.42%)
Oct 03, 2016	43.85	43.92	42.76	42.95	415,290	-0.74(-1.69%)
Sep 30, 2016	44.30	44.30	43.66	43.69	618,499	-0.47(-1.06%)
Sep 29, 2016	44.72	44.86	44.10	44.16	252,430	-0.43(-0.96%)
Sep 28, 2016	44.69	44.93	44.00	44.59	707,077	+0.06(+0.13%)
Sep 27, 2016	44.56	44.60	44.10	44.53	515,951	-0.05(-0.11%)
Sep 26, 2016	44.56	44.75	44.34	44.58	493,593	+0.12(+0.27%)
Sep 23, 2016	44.31	44.86	44.25	44.46	377,133	+0.03(+0.07%)
Sep 22, 2016	44.08	44.53	43.92	44.43	442,389	+0.67(+1.53%)
Sep 21, 2016	42.93	43.91	42.75	43.76	449,886	+1.16(+2.72%)
Sep 20, 2016	42.95	43.10	42.58	42.60	421,913	-0.39(-0.91%)
Sep 19, 2016	43.15	43.15	42.73	42.99	1,190,706	+0.27(+0.63%)
Sep 16, 2016	42.90	43.36	42.59	42.72	1,012,373	-0.40(-0.93%)
Sep 15, 2016	43.22	43.56	42.95	43.12	480,221	-0.15(-0.35%)
Sep 14, 2016	42.95	43.78	42.82	43.27	567,833	+0.38(+0.89%)
Sep 13, 2016	43.40	43.51	42.80	42.89	543,274	-0.70(-1.61%)
Sep 12, 2016	43.29	44.06	43.13	43.59	552,946	+0.17(+0.39%)
Sep 09, 2016	44.39	44.58	43.40	43.42	594,733	-1.28(-2.86%)
Sep 08, 2016	44.95	45.24	44.62	44.70	492,498	-0.13(-0.29%)
Sep 07, 2016	44.85	45.18	44.34	44.83	923,428	-0.02(-0.04%)
Sep 06, 2016	45.71	45.71	43.53	44.85	2,245,291	-0.60(-1.32%)
Sep 02, 2016	45.49	45.45	45.45	45.45	264,300	+0.03(+0.07%)
Sep 01, 2016	45.54	45.67	44.94	45.42	385,943	-0.21(-0.46%)
Aug 31, 2016	45.75	45.97	45.35	45.63	415,388	-0.35(-0.76%)
Aug 30, 2016	46.32	46.47	45.75	45.98	246,533	-0.02(-0.04%)
Aug 29, 2016	46.14	46.29	45.76	46.00	264,204	+0.00(+0.00%)
Aug 26, 2016	46.09	46.32	45.70	46.00	310,970	+0.14(+0.31%)
Aug 25, 2016	45.97	46.00	45.43	45.86	327,389	-0.09(-0.20%)
Aug 24, 2016	46.12	46.24	45.81	45.95	310,595	-0.15(-0.33%)
Aug 23, 2016	46.33	46.83	46.10	46.10	339,768	-0.18(-0.39%)
Aug 22, 2016	46.44	46.69	46.14	46.28	392,136	-0.20(-0.43%)
Aug 19, 2016	46.92	47.01	46.13	46.48	283,325	-0.43(-0.92%)
Aug 18, 2016	46.71	47.13	46.41	46.91	360,861	+0.75(+1.62%)
Aug 17, 2016	46.46	46.50	45.62	46.16	1,408,287	-0.18(-0.39%)
Aug 16, 2016	46.44	46.67	46.31	46.34	562,189	-0.10(-0.22%)
Aug 15, 2016	47.07	47.23	45.98	46.44	417,577	-0.21(-0.45%)
Aug 12, 2016	47.13	47.50	46.65	46.65	435,203	-0.26(-0.55%)
Aug 11, 2016	47.53	47.62	46.75	46.91	606,845	-1.13(-2.35%)
Aug 10, 2016	48.19	48.30	47.83	48.04	437,796	-0.09(-0.19%)
Aug 09, 2016	48.43	48.67	47.87	48.13	296,192	-0.25(-0.52%)
Aug 08, 2016	48.70	49.16	48.32	48.38	250,186	-0.07(-0.14%)
Aug 05, 2016	49.03	49.03	48.20	48.45	421,453	-0.44(-0.90%)
Aug 04, 2016	47.94	49.39	47.81	48.89	433,434	+0.79(+1.64%)
Aug 03, 2016	48.50	48.86	48.01	48.10	466,188	-0.44(-0.91%)
Aug 02, 2016	48.51	48.89	47.76	48.54	310,093	-0.05(-0.10%)
Aug 01, 2016	48.70	48.74	47.83	48.59	445,391	-0.15(-0.31%)
Jul 29, 2016	47.90	48.97	47.60	48.74	403,232	+0.75(+1.56%)
Jul 28, 2016	48.00	48.25	47.53	47.99	281,546	-0.05(-0.10%)
Jul 27, 2016	49.19	49.45	47.86	48.04	366,563	-1.00(-2.04%)
Jul 26, 2016	48.90	49.25	48.10	49.04	667,664	+0.29(+0.59%)
Jul 25, 2016	48.77	48.86	48.29	48.75	274,914	-0.01(-0.02%)
Jul 22, 2016	48.50	48.86	48.27	48.76	265,517	+0.18(+0.37%)
Jul 21, 2016	48.12	48.89	48.01	48.58	361,321	+0.46(+0.96%)
Jul 20, 2016	47.97	48.41	47.53	48.12	211,227	+0.18(+0.38%)
Jul 19, 2016	47.70	48.12	47.50	47.94	390,262	+0.32(+0.67%)
Jul 18, 2016	46.74	47.64	46.56	47.62	323,825	+0.90(+1.93%)
Jul 15, 2016	46.20	46.89	45.80	46.72	393,641	+0.52(+1.13%)
Jul 14, 2016	45.97	46.57	45.89	46.20	296,989	+0.29(+0.63%)
Jul 13, 2016	45.78	46.15	45.52	45.91	341,012	+0.13(+0.28%)
Jul 12, 2016	46.27	46.56	45.72	45.78	456,208	-0.21(-0.46%)
Jul 11, 2016	46.04	46.45	45.77	45.99	442,459	-0.28(-0.61%)
Jul 08, 2016	46.50	46.66	46.07	46.27	292,343	-0.04(-0.09%)
Jul 07, 2016	46.87	47.15	46.20	46.31	295,183	-0.38(-0.81%)
Jul 06, 2016	46.89	46.91	46.40	46.69	389,070	-0.14(-0.30%)
Jul 05, 2016	46.13	47.12	46.05	46.83	701,446	+0.03(+0.06%)
Jul 01, 2016	47.26	46.80	46.80	46.80	568,500	-0.38(-0.81%)
Jun 30, 2016	46.73	47.58	46.65	47.18	746,670	+0.41(+0.88%)
Jun 29, 2016	46.74	47.20	46.51	46.77	379,861	+0.36(+0.78%)
Jun 28, 2016	46.77	47.08	45.86	46.41	433,414	+0.56(+1.22%)
Jun 27, 2016	47.00	47.00	45.22	45.85	475,604	-0.53(-1.14%)
Jun 24, 2016	46.32	47.07	46.06	46.38	425,380	-1.14(-2.40%)
Jun 23, 2016	47.37	47.57	47.10	47.52	359,646	+0.59(+1.26%)
Jun 22, 2016	47.43	47.57	46.89	46.93	323,761	-0.28(-0.59%)
Jun 21, 2016	46.59	47.29	46.55	47.21	494,327	+0.61(+1.31%)
Jun 20, 2016	46.88	46.92	45.60	46.60	1,057,357	+0.33(+0.71%)
Jun 17, 2016	46.70	46.97	46.24	46.27	1,160,535	-0.04(-0.09%)
Jun 16, 2016	46.17	46.48	45.50	46.31	647,497	-0.04(-0.09%)
Jun 15, 2016	46.20	46.62	46.00	46.35	548,502	-0.01(-0.02%)
Jun 14, 2016	46.48	47.15	46.00	46.36	613,207	-0.24(-0.52%)
Jun 13, 2016	46.11	46.72	46.03	46.60	719,352	+0.16(+0.34%)
Jun 10, 2016	46.85	47.22	46.16	46.44	640,521	-0.82(-1.74%)
Jun 09, 2016	46.59	47.35	46.54	47.26	359,932	+0.26(+0.55%)
Jun 08, 2016	46.46	47.01	46.30	47.00	670,178	+0.79(+1.71%)
Jun 07, 2016	46.01	46.27	45.77	46.21	493,361	+0.41(+0.90%)
Jun 06, 2016	45.82	46.18	45.44	45.80	468,102	+0.46(+1.01%)
Jun 03, 2016	45.99	46.21	44.89	45.34	820,469	-0.45(-0.98%)
Jun 02, 2016	45.00	46.01	44.90	45.79	633,427	+0.54(+1.19%)
Jun 01, 2016	44.58	45.35	44.47	45.25	609,542	+0.31(+0.69%)
May 31, 2016	45.65	45.85	44.51	44.94	876,411	-0.36(-0.79%)
May 27, 2016	45.32	45.30	45.30	45.30	549,500	+0.04(+0.09%)
May 26, 2016	45.19	45.42	44.91	45.26	585,420	+0.22(+0.49%)
May 25, 2016	45.05	45.48	44.74	45.04	376,841	+0.11(+0.24%)
May 24, 2016	44.53	45.13	44.53	44.93	325,591	+0.41(+0.92%)
May 23, 2016	44.94	44.94	44.41	44.52	324,291	-0.65(-1.44%)
May 20, 2016	45.33	45.54	44.49	45.17	977,509	-0.03(-0.07%)
May 19, 2016	45.00	45.54	44.22	45.20	746,715	+0.16(+0.36%)
May 18, 2016	45.60	45.82	45.00	45.04	453,513	-0.56(-1.23%)
May 17, 2016	45.71	46.49	45.40	45.60	384,488	-0.29(-0.63%)
May 16, 2016	45.98	46.16	45.37	45.89	631,614	+0.31(+0.68%)
May 13, 2016	45.62	46.17	45.34	45.58	470,103	-0.39(-0.85%)
May 12, 2016	45.97	46.50	45.48	45.97	281,893	-0.17(-0.37%)
May 11, 2016	45.91	47.17	45.26	46.14	573,185	+0.24(+0.52%)
May 10, 2016	46.49	46.82	45.57	45.90	568,800	-0.28(-0.61%)
May 09, 2016	46.80	47.00	45.79	46.18	550,161	-0.56(-1.20%)
May 06, 2016	47.90	48.25	46.63	46.74	556,075	-1.18(-2.46%)
May 05, 2016	48.35	49.24	47.32	47.92	297,358	-0.20(-0.42%)
May 04, 2016	48.44	49.33	46.70	48.12	583,366	-0.13(-0.27%)
May 03, 2016	49.00	49.47	48.25	48.25	510,311	-1.53(-3.07%)
May 02, 2016	50.38	50.38	49.26	49.78	237,040	-0.65(-1.29%)
Apr 29, 2016	49.55	50.43	49.27	50.43	368,804	+1.01(+2.04%)
Apr 28, 2016	49.69	49.85	49.00	49.42	261,284	-0.39(-0.78%)
Apr 27, 2016	49.33	49.97	48.65	49.81	243,806	+1.04(+2.13%)
Apr 26, 2016	49.45	49.45	48.05	48.77	328,504	-0.16(-0.33%)
Apr 25, 2016	49.71	49.71	48.69	48.93	207,869	-0.48(-0.97%)
Apr 22, 2016	49.48	50.13	48.97	49.41	400,193	+0.34(+0.69%)
Apr 21, 2016	49.35	49.73	48.60	49.07	341,635	-0.53(-1.07%)
Apr 20, 2016	48.84	50.25	48.65	49.60	322,284	+0.76(+1.56%)
Apr 19, 2016	48.73	49.37	48.28	48.84	210,352	+0.34(+0.70%)
Apr 18, 2016	47.18	48.51	47.13	48.50	301,678	+0.92(+1.93%)
Apr 15, 2016	48.28	48.63	47.25	47.58	285,537	-0.89(-1.84%)
Apr 14, 2016	48.03	48.61	47.80	48.47	187,125	+0.38(+0.79%)
Apr 13, 2016	48.55	48.80	47.90	48.09	308,824	-0.46(-0.95%)
Apr 12, 2016	47.68	48.60	47.50	48.55	353,630	+1.23(+2.60%)
Apr 11, 2016	47.54	47.87	46.93	47.32	325,027	+0.04(+0.08%)
Apr 08, 2016	47.39	48.00	46.81	47.28	294,734	+0.62(+1.33%)
Apr 07, 2016	46.67	47.18	46.05	46.66	292,876	-0.11(-0.24%)
Apr 06, 2016	46.63	47.36	46.17	46.77	474,997	+0.37(+0.80%)
Apr 05, 2016	46.80	47.78	46.00	46.40	641,625	-0.51(-1.09%)
Apr 04, 2016	47.48	48.27	46.71	46.91	621,317	+0.11(+0.24%)
Apr 01, 2016	47.89	47.89	46.10	46.80	370,523	-1.32(-2.74%)
Mar 31, 2016	48.31	48.75	47.66	48.12	286,396	-0.25(-0.52%)
Mar 30, 2016	47.90	48.79	47.53	48.37	266,079	+1.13(+2.39%)
Mar 29, 2016	46.71	47.32	46.01	47.24	296,845	+0.51(+1.09%)
Mar 28, 2016	47.72	47.72	46.59	46.73	374,854	-0.70(-1.48%)
Mar 24, 2016	47.48	47.43	47.43	47.43	445,100	-0.44(-0.92%)
Mar 23, 2016	48.35	48.53	47.15	47.87	444,849	-1.02(-2.09%)
Mar 22, 2016	48.64	49.68	48.55	48.89	367,834	+0.02(+0.04%)
Mar 21, 2016	49.58	49.84	48.47	48.87	348,007	-0.97(-1.95%)
Mar 18, 2016	49.04	50.25	47.80	49.84	1,096,779	+1.34(+2.76%)
Mar 17, 2016	48.44	49.26	47.51	48.50	403,804	+0.00(+0.00%)
Mar 16, 2016	47.08	48.94	46.80	48.50	475,510	+1.53(+3.26%)
Mar 15, 2016	47.00	47.27	46.06	46.97	360,947	-0.45(-0.95%)
Mar 14, 2016	47.55	47.99	46.91	47.42	359,469	-0.13(-0.27%)
Mar 11, 2016	47.52	48.17	46.90	47.55	320,228	+0.43(+0.91%)
Mar 10, 2016	47.49	47.72	46.70	47.12	426,731	-0.13(-0.28%)
Mar 09, 2016	46.35	47.35	45.54	47.25	425,707	+1.02(+2.21%)
Mar 08, 2016	47.77	47.95	46.10	46.23	722,767	-1.67(-3.49%)
Mar 07, 2016	46.83	48.39	46.77	47.90	769,319	+1.40(+3.01%)
Mar 04, 2016	47.42	47.57	46.16	46.50	578,078	-0.58(-1.23%)
Mar 03, 2016	45.96	47.48	45.89	47.08	1,302,604	+1.14(+2.48%)
Mar 02, 2016	46.16	46.29	45.05	45.94	824,467	+0.08(+0.17%)
Mar 01, 2016	46.71	46.71	45.47	45.86	566,129	-0.45(-0.97%)
Feb 29, 2016	46.64	46.95	46.08	46.31	622,836	-0.23(-0.49%)
Feb 26, 2016	48.57	48.68	46.18	46.54	637,836	-1.16(-2.43%)
Feb 25, 2016	48.50	48.73	46.60	47.70	558,801	-0.95(-1.95%)
Feb 24, 2016	47.99	48.76	46.75	48.65	737,471	-0.42(-0.86%)
Feb 23, 2016	48.41	49.70	47.72	49.07	784,056	+0.43(+0.88%)
Feb 22, 2016	47.65	49.43	46.28	48.64	1,387,990	+3.11(+6.83%)
Feb 19, 2016	45.96	46.18	44.51	45.53	883,967	-0.63(-1.36%)
Feb 18, 2016	47.64	48.02	45.78	46.16	563,292	-1.01(-2.14%)
Feb 17, 2016	46.48	48.05	45.75	47.17	700,624	+1.49(+3.26%)
Feb 16, 2016	45.00	45.74	44.19	45.68	1,495,356	+1.96(+4.48%)
Feb 12, 2016	42.65	43.72	43.72	43.72	997,000	+2.45(+5.94%)
Feb 11, 2016	41.68	43.48	39.76	41.27	1,026,280	-1.49(-3.48%)
Feb 10, 2016	42.98	44.84	41.49	42.76	454,520	-0.95(-2.17%)
Feb 09, 2016	45.75	45.75	42.46	43.71	623,891	-2.23(-4.85%)
Feb 08, 2016	45.00	47.05	43.47	45.94	807,662	+0.64(+1.41%)
Feb 05, 2016	45.00	45.81	44.51	45.30	587,624	+0.14(+0.31%)
Feb 04, 2016	43.64	46.40	43.64	45.16	599,817	+1.08(+2.45%)
Feb 03, 2016	41.55	44.19	39.53	44.08	853,566	+3.30(+8.09%)
Feb 02, 2016	40.61	40.98	39.70	40.78	597,161	-0.41(-1.00%)
Feb 01, 2016	41.75	42.13	39.71	41.19	771,259	-0.72(-1.72%)
Jan 29, 2016	42.65	43.29	41.37	41.91	604,306	-0.43(-1.02%)
Jan 28, 2016	42.77	43.50	41.36	42.34	820,780	+1.45(+3.55%)
Jan 27, 2016	41.05	41.55	39.83	40.89	692,975	-0.60(-1.45%)
Jan 26, 2016	41.52	41.80	39.70	41.49	687,497	+0.55(+1.34%)
Jan 25, 2016	42.52	44.30	40.61	40.94	1,113,502	-1.97(-4.59%)
Jan 22, 2016	42.95	44.45	41.62	42.91	1,398,973	+0.99(+2.36%)
Jan 21, 2016	41.10	42.86	40.88	41.92	949,676	+0.82(+2.00%)
Jan 20, 2016	42.66	42.66	39.70	41.10	1,037,822	-1.56(-3.66%)
Jan 19, 2016	44.57	45.08	41.59	42.66	648,022	-1.57(-3.55%)
Jan 15, 2016	44.64	44.23	44.23	44.23	856,000	-1.49(-3.26%)
Jan 14, 2016	43.10	45.92	42.64	45.72	1,067,265	+2.84(+6.62%)
Jan 13, 2016	42.16	43.27	41.02	42.88	836,960	+0.89(+2.12%)
Jan 12, 2016	43.85	44.15	40.29	41.99	678,038	-1.08(-2.51%)
Jan 11, 2016	44.80	45.09	42.09	43.07	700,450	-1.16(-2.62%)
Jan 08, 2016	43.06	44.87	42.69	44.23	379,948	+1.29(+3.00%)
Jan 07, 2016	43.32	44.81	42.82	42.94	435,268	-1.24(-2.81%)
Jan 06, 2016	45.86	45.86	43.86	44.18	432,316	-2.07(-4.48%)
Jan 05, 2016	48.13	48.80	45.76	46.25	542,576	-1.69(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.