Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.72	27.72	27.72	0	-0.02(-0.07%)
Dec 29, 2016	27.75	27.97	27.61	27.74	767,210	-0.02(-0.07%)
Dec 28, 2016	28.58	28.93	27.64	27.76	1,025,500	-0.86(-3.02%)
Dec 27, 2016	28.67	28.97	28.42	28.62	882,492	+0.16(+0.55%)
Dec 23, 2016		28.46	28.46	28.46	0	-0.80(-2.72%)
Dec 22, 2016	29.90	30.09	29.22	29.26	1,372,841	-0.62(-2.07%)
Dec 21, 2016	30.28	30.31	29.79	29.88	1,215,998	-0.30(-1.01%)
Dec 20, 2016	30.77	31.08	30.02	30.18	1,541,796	-0.23(-0.74%)
Dec 19, 2016	30.52	30.76	30.21	30.41	1,720,170	-0.25(-0.80%)
Dec 16, 2016	30.57	30.70	30.10	30.66	2,587,888	+0.38(+1.27%)
Dec 15, 2016	29.38	30.86	29.09	30.27	1,985,542	+0.85(+2.91%)
Dec 14, 2016	30.60	30.95	29.28	29.42	2,087,827	-1.56(-5.04%)
Dec 13, 2016	30.58	31.56	30.03	30.98	3,364,658	+0.80(+2.64%)
Dec 12, 2016	30.39	31.38	29.96	30.18	3,754,095	+0.68(+2.30%)
Dec 09, 2016	28.72	29.51	28.38	29.51	2,403,933	+0.90(+3.16%)
Dec 08, 2016	27.48	28.72	27.16	28.60	2,345,285	+1.31(+4.79%)
Dec 07, 2016	27.22	27.74	27.13	27.30	2,074,237	+0.01(+0.04%)
Dec 06, 2016	26.61	27.38	26.53	27.29	1,201,802	+0.31(+1.17%)
Dec 05, 2016	26.84	27.49	26.70	26.97	2,002,845	+0.40(+1.52%)
Dec 02, 2016	26.71	27.38	26.31	26.57	2,517,444	-0.25(-0.92%)
Dec 01, 2016	26.59	26.87	26.13	26.81	2,316,373	+0.63(+2.40%)
Nov 30, 2016	26.18	26.40	25.51	26.18	3,464,940	+1.51(+6.13%)
Nov 29, 2016	24.22	24.93	24.09	24.67	1,207,435	-0.14(-0.55%)
Nov 28, 2016	25.49	25.51	24.70	24.81	1,162,745	-0.55(-2.17%)
Nov 25, 2016	25.35	25.67	25.24	25.36	702,402	-0.17(-0.65%)
Nov 23, 2016		25.53	25.53	25.53	0	+0.08(+0.31%)
Nov 22, 2016	25.45	25.74	25.34	25.45	1,505,976	+0.03(+0.12%)
Nov 21, 2016	25.01	25.48	24.82	25.42	1,163,225	+0.92(+3.75%)
Nov 18, 2016	24.71	24.76	24.27	24.50	1,201,694	-0.14(-0.56%)
Nov 17, 2016	25.11	25.39	24.41	24.64	1,421,450	-0.22(-0.90%)
Nov 16, 2016	24.58	25.15	24.55	24.86	1,893,876	+0.05(+0.20%)
Nov 15, 2016	23.95	24.93	23.95	24.81	1,997,192	+1.05(+4.44%)
Nov 14, 2016	22.79	23.91	22.65	23.76	2,483,014	+0.90(+3.93%)
Nov 11, 2016	23.27	23.39	22.57	22.86	2,018,307	-0.65(-2.78%)
Nov 10, 2016	22.72	23.66	22.56	23.51	1,713,333	+0.65(+2.86%)
Nov 09, 2016	22.23	23.06	22.19	22.86	1,985,104	+0.64(+2.86%)
Nov 08, 2016	22.53	22.59	22.01	22.22	2,427,617	-0.49(-2.15%)
Nov 07, 2016	23.04	23.05	22.45	22.71	1,327,794	+0.05(+0.22%)
Nov 04, 2016	23.42	23.48	22.58	22.66	2,919,456	-0.86(-3.65%)
Nov 03, 2016	23.88	24.08	23.01	23.52	1,847,978	-0.17(-0.70%)
Nov 02, 2016	23.24	23.86	23.24	23.69	2,317,923	+0.07(+0.29%)
Nov 01, 2016	23.48	23.70	23.05	23.62	2,380,560	+0.37(+1.60%)
Oct 31, 2016	23.18	23.57	23.14	23.25	2,326,384	-0.21(-0.87%)
Oct 28, 2016	23.72	23.72	21.95	23.46	5,085,897	-1.41(-5.66%)
Oct 27, 2016	25.21	25.54	24.64	24.86	1,822,466	-0.08(-0.31%)
Oct 26, 2016	24.96	25.22	24.62	24.94	1,480,315	-0.32(-1.28%)
Oct 25, 2016	25.86	26.38	25.20	25.26	1,525,777	-0.77(-2.96%)
Oct 24, 2016	26.68	26.69	25.73	26.03	1,312,594	-0.64(-2.42%)
Oct 21, 2016	26.22	26.84	26.00	26.68	998,281	+0.27(+1.04%)
Oct 20, 2016	26.32	26.86	26.13	26.41	1,209,110	-0.21(-0.77%)
Oct 19, 2016	26.38	27.04	26.26	26.61	1,395,905	+0.59(+2.25%)
Oct 18, 2016	26.54	26.72	25.80	26.02	1,210,506	-0.21(-0.82%)
Oct 17, 2016	26.84	27.17	26.16	26.24	1,149,142	-0.57(-2.11%)
Oct 14, 2016	27.08	27.18	26.72	26.81	826,350	-0.18(-0.65%)
Oct 13, 2016	26.74	27.08	26.61	26.98	1,010,927	+0.01(+0.04%)
Oct 12, 2016	27.23	27.33	26.91	26.97	1,315,422	-0.46(-1.67%)
Oct 11, 2016	27.45	27.56	27.09	27.43	1,465,879	-0.27(-0.99%)
Oct 10, 2016	27.59	27.92	27.51	27.70	1,127,166	+0.53(+1.94%)
Oct 07, 2016	27.19	27.59	26.97	27.18	1,092,410	+0.05(+0.18%)
Oct 06, 2016	27.45	27.79	26.93	27.13	1,620,706	-0.21(-0.75%)
Oct 05, 2016	26.66	27.43	26.60	27.33	2,252,924	+1.10(+4.21%)
Oct 04, 2016	26.52	26.68	26.08	26.23	1,541,620	-0.21(-0.81%)
Oct 03, 2016	26.87	26.89	26.14	26.44	1,411,412	-0.43(-1.60%)
Sep 30, 2016	26.96	27.22	26.60	26.87	1,856,040	+0.30(+1.14%)
Sep 29, 2016	26.11	26.76	26.11	26.57	1,940,862	+0.61(+2.33%)
Sep 28, 2016	24.45	26.02	24.18	25.97	1,859,946	+1.73(+7.13%)
Sep 27, 2016	24.24	24.31	23.77	24.24	1,442,638	-0.28(-1.16%)
Sep 26, 2016	24.84	25.13	24.50	24.52	809,734	-0.09(-0.36%)
Sep 23, 2016	24.85	25.39	24.32	24.61	1,464,773	-0.41(-1.64%)
Sep 22, 2016	25.14	25.31	24.90	25.02	1,875,514	+0.29(+1.19%)
Sep 21, 2016	24.40	24.77	24.26	24.73	1,297,810	+0.67(+2.80%)
Sep 20, 2016	24.68	24.73	24.05	24.05	1,101,010	-0.51(-2.07%)
Sep 19, 2016	24.93	25.03	24.42	24.56	1,098,202	-0.12(-0.47%)
Sep 16, 2016	24.34	24.77	24.19	24.68	3,098,465	-0.16(-0.63%)
Sep 15, 2016	24.43	25.02	24.17	24.83	2,158,699	+0.04(+0.16%)
Sep 14, 2016	24.86	25.41	24.61	24.79	1,962,694	-0.14(-0.55%)
Sep 13, 2016	25.12	25.22	24.55	24.93	2,962,241	-0.61(-2.37%)
Sep 12, 2016	24.62	25.62	24.52	25.54	2,016,805	+0.63(+2.55%)
Sep 09, 2016	25.54	25.85	24.76	24.90	1,855,804	-0.94(-3.63%)
Sep 08, 2016	25.03	25.98	24.90	25.84	2,034,234	+1.00(+4.01%)
Sep 07, 2016	25.49	25.49	24.74	24.84	2,827,963	-0.54(-2.12%)
Sep 06, 2016	25.45	25.63	25.09	25.38	2,136,464	+0.07(+0.27%)
Sep 02, 2016	25.50	25.31	25.31	25.31	2,093,382	+0.18(+0.70%)
Sep 01, 2016	25.77	25.77	24.91	25.14	2,048,732	-0.77(-2.98%)
Aug 31, 2016	26.23	26.52	25.69	25.91	2,644,368	-0.43(-1.63%)
Aug 30, 2016	26.52	26.95	26.27	26.34	903,204	-0.08(-0.30%)
Aug 29, 2016	26.07	26.53	26.01	26.41	687,428	+0.27(+1.05%)
Aug 26, 2016	26.50	26.84	25.99	26.14	942,720	-0.20(-0.74%)
Aug 25, 2016	26.74	26.83	26.15	26.34	1,382,596	-0.38(-1.43%)
Aug 24, 2016	27.08	27.20	26.59	26.72	1,560,385	-0.53(-1.94%)
Aug 23, 2016	27.28	27.58	27.17	27.25	1,658,162	-0.05(-0.18%)
Aug 22, 2016	28.34	28.50	27.25	27.29	1,608,463	-1.47(-5.11%)
Aug 19, 2016	28.21	28.77	27.92	28.76	2,778,990	+0.43(+1.50%)
Aug 18, 2016	27.85	28.63	27.73	28.34	1,017,127	+0.68(+2.45%)
Aug 17, 2016	27.40	27.75	27.12	27.66	1,313,971	+0.23(+0.85%)
Aug 16, 2016	27.96	28.05	27.41	27.43	1,447,236	-0.44(-1.56%)
Aug 15, 2016	27.61	28.23	27.59	27.86	1,044,040	+0.38(+1.37%)
Aug 12, 2016	27.81	28.24	27.47	27.49	2,033,449	-0.18(-0.66%)
Aug 11, 2016	27.00	27.75	26.78	27.67	1,299,070	+0.84(+3.14%)
Aug 10, 2016	27.55	27.69	26.79	26.83	1,109,305	-0.74(-2.67%)
Aug 09, 2016	28.09	28.22	27.47	27.56	1,102,356	-0.33(-1.18%)
Aug 08, 2016	27.62	28.11	27.52	27.89	1,453,134	+0.54(+1.98%)
Aug 05, 2016	26.95	27.55	26.83	27.35	1,920,885	+0.52(+1.95%)
Aug 04, 2016	26.51	27.16	26.38	26.83	1,155,459	+0.14(+0.51%)
Aug 03, 2016	26.07	26.80	25.80	26.69	1,402,866	+0.62(+2.37%)
Aug 02, 2016	26.45	26.61	25.54	26.07	2,106,708	+0.03(+0.11%)
Aug 01, 2016	26.95	26.96	25.79	26.05	2,017,545	-0.93(-3.44%)
Jul 29, 2016	26.48	27.03	26.42	26.97	1,421,189	+0.21(+0.80%)
Jul 28, 2016	26.63	26.98	26.25	26.76	1,647,251	+0.15(+0.58%)
Jul 27, 2016	26.90	27.17	26.29	26.61	2,079,028	-0.24(-0.90%)
Jul 26, 2016	26.20	26.89	25.88	26.85	2,200,306	+0.53(+2.02%)
Jul 25, 2016	27.55	27.59	26.18	26.32	3,248,293	-1.70(-6.08%)
Jul 22, 2016	29.15	29.99	27.48	28.02	3,332,433	-0.92(-3.18%)
Jul 21, 2016	29.47	29.94	28.89	28.94	1,845,483	-0.45(-1.51%)
Jul 20, 2016	28.85	29.48	28.39	29.38	1,181,915	+0.27(+0.93%)
Jul 19, 2016	29.32	29.36	28.82	29.11	799,270	-0.48(-1.63%)
Jul 18, 2016	29.63	29.83	29.08	29.60	1,046,475	-0.29(-0.97%)
Jul 15, 2016	30.26	30.26	29.57	29.89	949,830	-0.13(-0.42%)
Jul 14, 2016	30.05	30.34	29.71	30.01	1,068,037	+0.29(+0.98%)
Jul 13, 2016	30.21	30.52	28.97	29.72	2,111,422	-0.48(-1.60%)
Jul 12, 2016	29.45	30.53	29.22	30.21	1,632,868	+1.72(+6.05%)
Jul 11, 2016	29.01	29.33	28.34	28.48	1,242,227	-0.33(-1.14%)
Jul 08, 2016	28.77	29.33	28.40	28.81	1,009,456	+0.42(+1.47%)
Jul 07, 2016	28.68	29.53	28.28	28.40	2,262,000	-0.07(-0.24%)
Jul 06, 2016	27.97	28.48	27.59	28.46	1,636,249	+0.21(+0.75%)
Jul 05, 2016	28.99	29.32	27.43	28.25	1,761,078	-1.21(-4.11%)
Jul 01, 2016	28.91	29.46	29.46	29.46	1,479,967	+0.57(+1.98%)
Jun 30, 2016	28.52	29.29	28.37	28.89	1,865,037	+0.33(+1.15%)
Jun 29, 2016	27.79	28.78	27.53	28.56	1,952,143	+0.87(+3.14%)
Jun 28, 2016	28.37	28.51	27.44	27.69	2,552,610	-0.03(-0.10%)
Jun 27, 2016	28.83	29.20	27.60	27.72	1,493,361	-1.62(-5.51%)
Jun 24, 2016	29.71	30.07	29.30	29.34	1,716,645	-1.64(-5.31%)
Jun 23, 2016	30.85	31.25	30.62	30.98	780,189	+0.63(+2.07%)
Jun 22, 2016	30.13	30.50	29.77	30.35	2,307,605	-0.08(-0.25%)
Jun 21, 2016	30.53	30.76	29.93	30.43	1,396,076	-0.13(-0.41%)
Jun 20, 2016	31.36	31.64	30.51	30.55	1,028,041	-0.27(-0.88%)
Jun 17, 2016	30.34	31.28	30.29	30.83	2,967,528	+0.76(+2.54%)
Jun 16, 2016	30.20	30.45	29.55	30.06	1,672,930	-0.56(-1.83%)
Jun 15, 2016	30.47	31.51	30.10	30.62	1,363,472	+0.00(+0.00%)
Jun 14, 2016	31.13	31.34	30.28	30.62	2,103,211	-0.15(-0.47%)
Jun 13, 2016	31.36	31.78	30.72	30.77	2,046,881	-0.84(-2.66%)
Jun 10, 2016	31.92	32.23	31.49	31.61	1,878,696	-0.88(-2.71%)
Jun 09, 2016	33.13	33.43	32.40	32.49	1,697,340	-1.43(-4.22%)
Jun 08, 2016	34.15	34.67	33.67	33.92	1,099,899	+0.14(+0.40%)
Jun 07, 2016	33.48	34.11	32.69	33.79	1,568,912	+0.48(+1.45%)
Jun 06, 2016	31.51	33.41	31.30	33.30	1,609,813	+2.23(+7.16%)
Jun 03, 2016	31.40	31.85	30.91	31.08	900,451	-0.31(-0.99%)
Jun 02, 2016	31.83	31.86	30.62	31.39	2,258,127	-0.75(-2.35%)
Jun 01, 2016	31.57	32.26	31.02	32.14	2,243,330	+0.15(+0.48%)
May 31, 2016	32.46	32.80	31.87	31.99	7,239,398	-0.44(-1.34%)
May 27, 2016	31.93	32.42	32.42	32.42	1,134,548	+0.45(+1.42%)
May 26, 2016	32.19	32.36	31.74	31.97	1,196,107	+0.02(+0.06%)
May 25, 2016	31.07	32.10	30.77	31.95	1,836,952	+1.16(+3.77%)
May 24, 2016	31.75	31.98	30.71	30.79	1,889,766	-0.91(-2.88%)
May 23, 2016	31.51	32.10	31.03	31.70	997,687	-0.22(-0.69%)
May 20, 2016	30.98	32.26	30.67	31.92	1,488,931	+1.16(+3.77%)
May 19, 2016	30.04	31.12	29.74	30.76	1,651,430	+0.48(+1.58%)
May 18, 2016	31.53	32.09	30.11	30.28	1,581,520	-1.36(-4.31%)
May 17, 2016	31.02	32.16	31.02	31.64	841,394	+0.63(+2.04%)
May 16, 2016	30.71	31.40	30.59	31.01	1,145,475	+0.78(+2.57%)
May 13, 2016	30.98	31.51	30.02	30.23	1,831,209	-0.98(-3.14%)
May 12, 2016	31.93	32.51	30.74	31.21	1,498,541	-0.51(-1.60%)
May 11, 2016	31.47	32.34	31.20	31.72	1,208,639	+0.09(+0.27%)
May 10, 2016	31.16	31.70	30.97	31.63	1,151,319	+0.61(+1.98%)
May 09, 2016	32.43	32.54	30.62	31.02	1,383,907	-1.82(-5.55%)
May 06, 2016	31.91	33.27	31.74	32.84	1,403,808	+0.53(+1.63%)
May 05, 2016	33.04	33.07	31.96	32.31	1,660,379	-0.04(-0.12%)
May 04, 2016	33.43	33.64	32.21	32.35	1,275,921	-1.08(-3.24%)
May 03, 2016	34.32	34.74	33.23	33.43	1,424,533	-1.46(-4.18%)
May 02, 2016	35.22	35.42	34.38	34.89	2,094,352	-0.27(-0.76%)
Apr 29, 2016	34.43	35.29	33.99	35.16	1,860,728	+1.36(+4.03%)
Apr 28, 2016	32.95	34.80	32.57	33.80	2,325,076	+0.56(+1.67%)
Apr 27, 2016	31.21	34.05	31.21	33.24	2,367,085	+2.05(+6.58%)
Apr 26, 2016	32.03	32.07	30.34	31.19	2,689,452	-1.17(-3.62%)
Apr 25, 2016	33.46	33.88	32.00	32.36	1,568,230	-1.36(-4.04%)
Apr 22, 2016	31.90	33.89	31.72	33.72	1,874,705	+1.89(+5.94%)
Apr 21, 2016	32.45	32.90	31.64	31.83	1,314,106	-0.60(-1.86%)
Apr 20, 2016	32.45	32.95	31.83	32.44	1,326,758	-0.25(-0.76%)
Apr 19, 2016	31.75	33.11	31.63	32.69	1,765,628	+1.10(+3.49%)
Apr 18, 2016	30.34	31.90	30.12	31.58	1,145,609	+0.41(+1.32%)
Apr 15, 2016	31.51	31.54	30.57	31.17	895,513	-0.46(-1.46%)
Apr 14, 2016	32.50	32.61	31.46	31.63	964,508	-0.80(-2.46%)
Apr 13, 2016	31.80	32.93	31.49	32.43	1,300,186	+0.74(+2.33%)
Apr 12, 2016	30.54	31.96	30.29	31.69	1,341,964	+1.40(+4.62%)
Apr 11, 2016	30.40	30.95	30.21	30.29	1,203,347	-0.05(-0.16%)
Apr 08, 2016	30.00	31.18	30.00	30.34	1,008,161	+0.92(+3.13%)
Apr 07, 2016	29.49	30.19	28.94	29.41	2,001,761	-0.20(-0.68%)
Apr 06, 2016	29.98	30.43	28.93	29.62	1,899,977	+0.08(+0.26%)
Apr 05, 2016	29.90	30.09	29.03	29.54	2,684,857	-0.68(-2.25%)
Apr 04, 2016	30.48	30.93	29.88	30.22	1,149,780	-0.50(-1.62%)
Apr 01, 2016	31.23	31.45	30.15	30.72	1,570,608	-1.17(-3.67%)
Mar 31, 2016	31.32	32.06	31.32	31.89	1,161,008	+0.50(+1.59%)
Mar 30, 2016	32.27	32.37	30.59	31.39	1,797,455	-0.47(-1.48%)
Mar 29, 2016	31.19	31.88	30.60	31.86	1,154,637	+0.26(+0.82%)
Mar 28, 2016	32.10	32.19	31.31	31.60	1,247,860	-0.41(-1.29%)
Mar 24, 2016	31.04	32.01	32.01	32.01	1,663,990	+0.33(+1.03%)
Mar 23, 2016	32.00	32.21	31.59	31.69	1,071,296	-0.55(-1.70%)
Mar 22, 2016	32.15	32.84	31.95	32.24	1,274,086	-0.48(-1.47%)
Mar 21, 2016	32.22	32.81	32.00	32.71	1,296,147	+0.25(+0.77%)
Mar 18, 2016	32.98	33.34	32.00	32.47	3,013,358	-0.35(-1.08%)
Mar 17, 2016	30.84	33.00	30.48	32.82	2,553,002	+2.35(+7.71%)
Mar 16, 2016	30.32	30.78	29.88	30.47	2,299,569	+0.38(+1.28%)
Mar 15, 2016	30.06	30.19	29.32	30.09	1,647,226	-0.40(-1.32%)
Mar 14, 2016	30.72	30.96	30.22	30.49	2,095,990	-0.60(-1.94%)
Mar 11, 2016	29.46	31.61	28.76	31.09	4,288,109	+3.65(+13.28%)
Mar 10, 2016	27.39	27.56	26.44	27.45	1,435,538	-0.07(-0.24%)
Mar 09, 2016	28.12	28.28	27.28	27.52	1,551,303	-0.34(-1.21%)
Mar 08, 2016	29.80	29.88	27.79	27.85	1,317,505	-2.10(-7.01%)
Mar 07, 2016	28.62	30.09	28.43	29.95	3,202,071	+1.31(+4.59%)
Mar 04, 2016	28.39	29.17	28.18	28.64	3,294,006	+0.51(+1.81%)
Mar 03, 2016	26.93	28.33	26.81	28.13	2,005,338	+1.14(+4.23%)
Mar 02, 2016	26.12	27.00	25.63	26.99	2,328,083	+0.63(+2.40%)
Mar 01, 2016	26.72	27.11	26.34	26.35	1,945,163	-0.14(-0.54%)
Feb 29, 2016	26.24	26.79	26.02	26.50	1,537,984	+0.36(+1.36%)
Feb 26, 2016	25.68	26.53	25.60	26.14	1,655,631	+1.05(+4.17%)
Feb 25, 2016	25.77	25.93	24.39	25.10	1,542,945	-0.57(-2.21%)
Feb 24, 2016	25.80	26.06	24.73	25.66	2,516,603	-0.40(-1.55%)
Feb 23, 2016	26.97	27.19	26.03	26.07	1,513,757	-0.94(-3.48%)
Feb 22, 2016	27.31	27.51	26.95	27.01	1,501,529	+0.30(+1.14%)
Feb 19, 2016	25.99	26.74	25.89	26.70	2,478,271	+0.20(+0.75%)
Feb 18, 2016	25.88	26.68	25.65	26.50	2,866,826	+0.86(+3.37%)
Feb 17, 2016	25.36	26.02	25.22	25.64	2,148,751	+0.42(+1.66%)
Feb 16, 2016	26.01	26.28	25.05	25.22	2,041,826	-0.54(-2.10%)
Feb 12, 2016	24.93	25.76	25.76	25.76	4,131,205	+0.32(+1.27%)
Feb 11, 2016	27.17	27.39	24.36	25.44	6,340,218	-1.22(-4.56%)
Feb 10, 2016	27.26	27.55	26.54	26.66	2,991,447	-0.50(-1.85%)
Feb 09, 2016	27.46	28.10	26.55	27.16	2,192,792	-0.70(-2.52%)
Feb 08, 2016	27.79	28.33	27.54	27.86	3,029,551	-0.45(-1.58%)
Feb 05, 2016	28.10	29.01	28.10	28.31	4,878,292	-0.03(-0.10%)
Feb 04, 2016	28.52	29.39	28.15	28.34	4,126,197	-0.19(-0.67%)
Feb 03, 2016	29.47	29.50	27.89	28.53	4,288,728	-0.69(-2.37%)
Feb 02, 2016	29.51	29.51	28.67	29.22	2,352,162	-1.18(-3.87%)
Feb 01, 2016	31.51	31.79	29.60	30.40	3,178,543	-1.76(-5.47%)
Jan 29, 2016	31.71	32.18	30.87	32.16	3,040,005	+0.67(+2.14%)
Jan 28, 2016	32.96	33.41	31.23	31.48	1,694,696	-0.45(-1.40%)
Jan 27, 2016	31.09	33.05	30.84	31.93	1,983,235	+0.75(+2.41%)
Jan 26, 2016	30.03	31.22	29.73	31.18	1,883,088	+1.61(+5.46%)
Jan 25, 2016	31.18	31.21	29.01	29.56	2,542,588	-2.30(-7.22%)
Jan 22, 2016	32.65	32.89	31.39	31.86	1,614,072	+0.27(+0.84%)
Jan 21, 2016	30.44	32.16	29.95	31.59	2,025,031	+1.04(+3.39%)
Jan 20, 2016	30.64	30.96	29.61	30.56	2,427,164	-0.12(-0.40%)
Jan 19, 2016	30.91	31.33	30.18	30.68	2,025,503	-0.03(-0.09%)
Jan 15, 2016	29.85	30.71	30.71	30.71	1,724,844	-0.44(-1.40%)
Jan 14, 2016	30.83	31.71	30.32	31.15	1,756,588	+0.66(+2.18%)
Jan 13, 2016	32.07	32.25	30.37	30.48	1,232,020	-1.09(-3.46%)
Jan 12, 2016	31.91	32.30	30.47	31.58	1,685,460	+0.03(+0.09%)
Jan 11, 2016	32.31	32.41	31.32	31.55	1,969,672	-0.66(-2.04%)
Jan 08, 2016	32.94	33.01	31.90	32.20	2,192,754	-0.44(-1.34%)
Jan 07, 2016	33.76	33.76	32.50	32.64	1,603,532	-1.37(-4.02%)
Jan 06, 2016	34.83	35.41	33.73	34.01	1,190,829	-1.89(-5.27%)
Jan 05, 2016	36.84	36.86	35.64	35.90	1,412,140	-0.94(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.