Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.84	23.84	23.84	0	-0.09(-0.38%)
Dec 29, 2016	24.22	24.52	23.63	23.93	64,213	-0.28(-1.16%)
Dec 28, 2016	24.42	24.61	24.08	24.21	61,068	-0.29(-1.18%)
Dec 27, 2016	24.04	24.53	23.71	24.50	67,426	+0.61(+2.55%)
Dec 23, 2016		23.89	23.89	23.89	0	-0.27(-1.12%)
Dec 22, 2016	24.56	24.56	23.93	24.16	145,032	-0.41(-1.67%)
Dec 21, 2016	25.58	25.58	24.52	24.57	81,318	-0.82(-3.23%)
Dec 20, 2016	25.20	25.74	25.10	25.39	371,155	+0.22(+0.87%)
Dec 19, 2016	24.77	25.55	24.51	25.17	324,074	+0.37(+1.49%)
Dec 16, 2016	24.85	25.00	24.49	24.80	251,677	+0.04(+0.16%)
Dec 15, 2016	25.02	25.21	24.56	24.76	153,671	-0.18(-0.72%)
Dec 14, 2016	25.54	25.74	24.91	24.94	182,458	-0.60(-2.35%)
Dec 13, 2016	25.78	26.19	24.98	25.54	166,594	-0.21(-0.82%)
Dec 12, 2016	25.27	25.78	24.95	25.75	159,594	+0.47(+1.86%)
Dec 09, 2016	25.53	25.77	25.22	25.28	128,762	-0.28(-1.10%)
Dec 08, 2016	24.51	25.66	24.40	25.56	153,574	+1.04(+4.24%)
Dec 07, 2016	24.08	24.54	24.03	24.52	128,468	+0.51(+2.12%)
Dec 06, 2016	23.94	24.14	23.72	24.01	96,543	+0.17(+0.71%)
Dec 05, 2016	23.24	23.90	23.09	23.84	169,238	+0.83(+3.61%)
Dec 02, 2016	23.04	23.31	22.97	23.01	91,964	-0.03(-0.13%)
Dec 01, 2016	22.85	23.31	22.66	23.04	136,053	+0.18(+0.79%)
Nov 30, 2016	23.04	23.06	22.17	22.86	263,721	-0.16(-0.70%)
Nov 29, 2016	22.69	23.16	22.61	23.02	195,411	+0.33(+1.45%)
Nov 28, 2016	22.50	22.71	20.31	22.69	104,938	+0.13(+0.58%)
Nov 25, 2016	22.46	22.72	22.34	22.56	44,758	+0.17(+0.76%)
Nov 23, 2016		22.39	22.39	22.39	0	+0.06(+0.27%)
Nov 22, 2016	21.90	22.44	21.48	22.33	130,866	+0.51(+2.34%)
Nov 21, 2016	21.55	21.95	21.49	21.82	102,318	+0.37(+1.72%)
Nov 18, 2016	21.34	21.73	21.20	21.45	177,887	+0.16(+0.75%)
Nov 17, 2016	21.35	21.75	21.09	21.29	150,204	-0.10(-0.47%)
Nov 16, 2016	21.64	21.93	19.52	21.39	152,815	-0.25(-1.16%)
Nov 15, 2016	21.32	21.71	20.74	21.64	240,589	+0.29(+1.36%)
Nov 14, 2016	20.91	21.57	20.83	21.35	175,530	+0.58(+2.79%)
Nov 11, 2016	20.73	21.24	20.46	20.77	261,038	-0.13(-0.62%)
Nov 10, 2016	21.05	21.60	20.65	20.90	224,974	+0.10(+0.48%)
Nov 09, 2016	20.09	20.88	18.65	20.80	279,498	+0.56(+2.77%)
Nov 08, 2016	19.36	20.98	19.36	20.24	519,224	+1.69(+9.11%)
Nov 07, 2016	18.41	18.95	17.40	18.55	219,348	+0.52(+2.88%)
Nov 04, 2016	19.26	19.38	17.68	18.03	341,844	-1.47(-7.54%)
Nov 03, 2016	19.44	19.74	19.12	19.50	136,395	+0.19(+0.98%)
Nov 02, 2016	19.43	19.77	19.26	19.31	94,891	-0.18(-0.92%)
Nov 01, 2016	20.04	20.42	19.40	19.49	180,018	-0.63(-3.13%)
Oct 31, 2016	20.00	20.30	19.92	20.12	99,167	+0.18(+0.90%)
Oct 28, 2016	20.27	20.47	19.87	19.94	238,545	-0.43(-2.11%)
Oct 27, 2016	20.65	20.68	20.19	20.37	88,079	-0.20(-0.97%)
Oct 26, 2016	20.84	21.14	20.54	20.57	73,105	-0.42(-2.00%)
Oct 25, 2016	21.22	21.39	20.82	20.99	78,027	-0.29(-1.36%)
Oct 24, 2016	20.75	21.30	20.74	21.28	128,885	+0.72(+3.50%)
Oct 21, 2016	20.34	20.64	20.31	20.56	50,459	+0.03(+0.15%)
Oct 20, 2016	20.58	20.76	20.25	20.53	53,779	-0.12(-0.58%)
Oct 19, 2016	20.39	20.85	20.14	20.65	108,052	+0.33(+1.62%)
Oct 18, 2016	20.43	20.57	20.26	20.32	59,675	+0.20(+0.99%)
Oct 17, 2016	20.20	20.27	19.96	20.12	81,166	-0.12(-0.59%)
Oct 14, 2016	20.32	20.55	20.16	20.24	83,575	-0.05(-0.25%)
Oct 13, 2016	20.46	20.50	20.13	20.29	78,713	-0.36(-1.74%)
Oct 12, 2016	20.68	20.70	20.49	20.65	56,158	+0.05(+0.24%)
Oct 11, 2016	21.04	21.16	20.49	20.60	67,132	-0.55(-2.60%)
Oct 10, 2016	21.16	21.40	21.13	21.15	66,271	+0.17(+0.81%)
Oct 07, 2016	21.31	21.36	20.96	20.98	114,974	-0.25(-1.18%)
Oct 06, 2016	21.29	21.55	20.98	21.23	152,105	-0.20(-0.93%)
Oct 05, 2016	20.80	21.73	20.73	21.43	142,256	+0.60(+2.88%)
Oct 04, 2016	20.55	20.96	20.55	20.83	156,285	+0.30(+1.46%)
Oct 03, 2016	20.59	20.65	20.48	20.53	80,882	-0.04(-0.19%)
Sep 30, 2016	20.52	20.72	20.26	20.57	107,233	+0.14(+0.69%)
Sep 29, 2016	20.54	20.78	20.25	20.43	126,839	-0.06(-0.29%)
Sep 28, 2016	20.62	20.74	20.33	20.49	146,958	-0.24(-1.16%)
Sep 27, 2016	20.79	20.98	20.63	20.73	185,912	-0.01(-0.05%)
Sep 26, 2016	20.66	20.96	20.47	20.74	195,964	-0.14(-0.67%)
Sep 23, 2016	20.80	21.08	20.73	20.88	187,402	+0.10(+0.48%)
Sep 22, 2016	20.41	20.92	20.41	20.78	172,847	+0.43(+2.11%)
Sep 21, 2016	20.20	20.48	20.11	20.35	114,484	+0.20(+0.99%)
Sep 20, 2016	20.23	20.51	20.13	20.15	147,262	-0.05(-0.25%)
Sep 19, 2016	20.19	20.33	20.02	20.20	192,174	+0.01(+0.05%)
Sep 16, 2016	20.93	21.10	19.78	20.19	653,293	-1.33(-6.18%)
Sep 15, 2016	22.03	22.37	21.46	21.52	299,800	-0.48(-2.18%)
Sep 14, 2016	22.52	22.79	21.93	22.00	156,233	-0.64(-2.83%)
Sep 13, 2016	22.78	22.79	22.17	22.64	160,950	-0.25(-1.09%)
Sep 12, 2016	22.91	23.17	22.78	22.89	182,557	-0.06(-0.26%)
Sep 09, 2016	23.19	23.41	22.93	22.95	172,813	-0.43(-1.84%)
Sep 08, 2016	23.66	23.72	23.29	23.38	130,034	-0.23(-0.97%)
Sep 07, 2016	23.03	23.91	22.88	23.61	204,719	+0.50(+2.16%)
Sep 06, 2016	23.31	23.43	23.05	23.11	90,781	-0.23(-0.99%)
Sep 02, 2016	23.25	23.34	23.34	23.34	70,300	+0.09(+0.39%)
Sep 01, 2016	23.44	23.49	23.14	23.25	131,551	-0.25(-1.06%)
Aug 31, 2016	23.81	23.81	23.30	23.50	89,012	-0.25(-1.05%)
Aug 30, 2016	23.75	23.94	23.69	23.75	133,732	+0.05(+0.21%)
Aug 29, 2016	23.85	24.02	23.57	23.70	85,055	-0.19(-0.80%)
Aug 26, 2016	23.94	24.37	23.68	23.89	108,435	-0.10(-0.42%)
Aug 25, 2016	23.80	24.00	23.56	23.99	125,963	+0.04(+0.17%)
Aug 24, 2016	23.61	24.27	23.61	23.95	98,297	-0.30(-1.24%)
Aug 23, 2016	24.46	24.71	24.24	24.25	78,865	-0.16(-0.66%)
Aug 22, 2016	24.35	24.56	24.09	24.41	92,019	+0.01(+0.04%)
Aug 19, 2016	24.64	24.65	24.29	24.40	77,803	-0.26(-1.05%)
Aug 18, 2016	24.19	24.68	24.14	24.66	105,442	+0.44(+1.82%)
Aug 17, 2016	24.44	24.44	23.92	24.22	113,621	-0.32(-1.30%)
Aug 16, 2016	24.83	24.83	24.46	24.54	68,642	-0.41(-1.64%)
Aug 15, 2016	24.72	25.00	24.57	24.95	115,874	+0.21(+0.85%)
Aug 12, 2016	24.80	24.87	24.58	24.74	125,164	-0.05(-0.20%)
Aug 11, 2016	24.23	24.89	24.23	24.79	156,909	+0.67(+2.78%)
Aug 10, 2016	24.31	24.45	23.83	24.12	220,552	-0.14(-0.58%)
Aug 09, 2016	24.52	24.52	24.19	24.26	200,339	-0.25(-1.02%)
Aug 08, 2016	24.10	24.58	24.00	24.51	149,989	+0.48(+2.00%)
Aug 05, 2016	18.35	24.80	16.86	24.03	574,768	-0.66(-2.67%)
Aug 04, 2016	25.08	25.08	24.66	24.69	162,190	-0.48(-1.91%)
Aug 03, 2016	25.19	25.36	24.85	25.17	111,118	-0.13(-0.51%)
Aug 02, 2016	25.51	25.53	25.14	25.30	293,080	-0.16(-0.63%)
Aug 01, 2016	25.35	25.60	25.28	25.46	153,361	+0.15(+0.59%)
Jul 29, 2016	25.40	25.53	25.19	25.31	185,649	-0.18(-0.71%)
Jul 28, 2016	25.47	25.76	25.34	25.49	92,589	-0.05(-0.20%)
Jul 27, 2016	25.55	25.65	25.38	25.54	118,767	+0.06(+0.24%)
Jul 26, 2016	25.34	25.83	25.34	25.48	121,016	+0.12(+0.47%)
Jul 25, 2016	25.28	25.45	25.25	25.36	212,661	-0.04(-0.16%)
Jul 22, 2016	25.44	25.65	25.33	25.40	192,222	-0.04(-0.16%)
Jul 21, 2016	25.90	25.94	25.40	25.44	123,991	-0.39(-1.51%)
Jul 20, 2016	26.09	26.09	25.78	25.83	118,890	-0.13(-0.50%)
Jul 19, 2016	26.03	26.26	25.82	25.96	196,527	-0.08(-0.31%)
Jul 18, 2016	26.05	26.20	25.71	26.04	262,291	+0.02(+0.08%)
Jul 15, 2016	26.77	26.77	26.01	26.02	198,364	-0.63(-2.36%)
Jul 14, 2016	26.57	26.76	26.11	26.65	328,943	-0.88(-3.20%)
Jul 13, 2016	27.29	27.68	27.27	27.53	125,708	+0.26(+0.95%)
Jul 12, 2016	27.36	27.56	27.13	27.27	170,187	+0.00(+0.00%)
Jul 11, 2016	27.07	27.35	26.86	27.27	150,181	+0.43(+1.60%)
Jul 08, 2016	26.02	26.87	25.82	26.84	142,605	+1.02(+3.95%)
Jul 07, 2016	25.84	26.33	25.50	25.82	185,554	+0.45(+1.77%)
Jul 05, 2016	25.31	25.47	25.16	25.37	202,570	-0.04(-0.16%)
Jul 01, 2016	24.91	25.41	25.41	25.41	184,400	+0.45(+1.80%)
Jun 30, 2016	24.77	25.25	24.60	24.96	189,279	+0.18(+0.73%)
Jun 29, 2016	24.39	25.07	24.34	24.78	130,474	+0.60(+2.48%)
Jun 28, 2016	24.81	25.08	23.75	24.18	247,793	-0.47(-1.91%)
Jun 27, 2016	25.04	27.11	24.49	24.65	288,790	-0.59(-2.34%)
Jun 24, 2016	25.54	26.21	25.01	25.24	202,295	-1.24(-4.68%)
Jun 23, 2016	26.03	26.57	25.94	26.48	297,099	+0.60(+2.32%)
Jun 22, 2016	26.27	26.58	25.82	25.88	116,566	-0.46(-1.75%)
Jun 21, 2016	26.23	26.42	26.07	26.34	132,615	+0.11(+0.42%)
Jun 20, 2016	26.58	26.81	26.15	26.23	177,720	-0.09(-0.34%)
Jun 17, 2016	26.31	26.65	25.85	26.32	343,101	-0.07(-0.27%)
Jun 16, 2016	26.26	26.60	25.73	26.39	101,723	+0.06(+0.23%)
Jun 15, 2016	26.26	26.85	26.26	26.33	93,337	+0.00(+0.00%)
Jun 14, 2016	26.39	26.63	25.94	26.33	89,403	-0.05(-0.19%)
Jun 13, 2016	26.76	26.84	26.32	26.38	178,767	-0.37(-1.38%)
Jun 10, 2016	27.15	27.15	26.59	26.75	76,736	-0.46(-1.69%)
Jun 09, 2016	27.49	27.49	27.13	27.21	90,697	-0.29(-1.05%)
Jun 08, 2016	27.33	27.58	27.12	27.50	58,261	+0.29(+1.07%)
Jun 07, 2016	27.25	27.31	26.99	27.21	130,669	-0.09(-0.33%)
Jun 06, 2016	27.06	27.40	26.80	27.30	149,004	+0.20(+0.74%)
Jun 03, 2016	27.25	27.34	26.82	27.10	156,781	-0.18(-0.66%)
Jun 02, 2016	26.75	27.76	26.75	27.28	176,191	-0.15(-0.55%)
Jun 01, 2016	27.07	27.78	26.98	27.43	160,333	+0.19(+0.70%)
May 31, 2016	26.44	27.31	26.23	27.24	301,576	+0.84(+3.18%)
May 27, 2016	26.51	26.40	26.40	26.40	333,600	-0.12(-0.45%)
May 26, 2016	26.46	26.60	26.15	26.52	93,773	+0.14(+0.53%)
May 25, 2016	26.96	26.99	26.29	26.38	105,558	-0.58(-2.15%)
May 24, 2016	26.80	27.29	26.75	26.96	265,390	+0.22(+0.82%)
May 23, 2016	26.42	26.91	26.42	26.74	164,516	+0.22(+0.83%)
May 20, 2016	25.58	26.63	25.32	26.52	184,250	+1.14(+4.49%)
May 19, 2016	25.70	25.99	25.36	25.38	328,544	-0.43(-1.67%)
May 18, 2016	25.42	25.86	25.30	25.81	208,004	+0.20(+0.78%)
May 17, 2016	25.35	25.82	25.35	25.61	248,553	+0.11(+0.43%)
May 16, 2016	24.65	25.87	24.65	25.50	129,869	+0.82(+3.32%)
May 13, 2016	24.71	25.19	24.42	24.68	132,190	-0.18(-0.72%)
May 12, 2016	25.09	25.23	24.71	24.86	114,029	-0.26(-1.04%)
May 11, 2016	25.63	25.75	24.78	25.12	111,831	-0.74(-2.86%)
May 10, 2016	25.72	26.47	25.70	25.86	184,327	+0.18(+0.70%)
May 09, 2016	25.40	26.49	25.07	25.68	316,157	+0.73(+2.93%)
May 06, 2016	26.47	26.47	24.11	24.95	377,949	-2.12(-7.83%)
May 05, 2016	27.42	27.96	27.05	27.07	91,758	-0.24(-0.88%)
May 04, 2016	27.81	27.93	27.14	27.31	114,277	-0.22(-0.80%)
May 03, 2016	27.38	27.83	27.18	27.53	109,352	-0.01(-0.04%)
May 02, 2016	27.83	27.94	27.47	27.54	97,958	-0.27(-0.97%)
Apr 29, 2016	27.72	28.68	27.44	27.81	112,953	+0.12(+0.43%)
Apr 28, 2016	27.85	28.70	27.65	27.69	154,770	-0.24(-0.86%)
Apr 27, 2016	27.96	28.52	27.61	27.93	122,097	-0.14(-0.50%)
Apr 26, 2016	27.82	28.25	27.70	28.07	103,574	+0.27(+0.97%)
Apr 25, 2016	28.24	28.24	27.67	27.80	169,998	-0.45(-1.59%)
Apr 22, 2016	27.95	28.36	27.73	28.25	102,058	+0.30(+1.07%)
Apr 21, 2016	27.81	28.30	27.64	27.95	107,321	+0.20(+0.72%)
Apr 20, 2016	27.45	27.79	27.19	27.75	162,605	+0.40(+1.46%)
Apr 19, 2016	27.65	27.66	27.00	27.35	99,961	-0.28(-1.01%)
Apr 18, 2016	27.09	27.67	26.89	27.63	183,605	+0.39(+1.43%)
Apr 15, 2016	26.46	27.24	26.41	27.24	124,182	+0.62(+2.33%)
Apr 14, 2016	26.27	26.67	26.06	26.62	124,335	+0.27(+1.02%)
Apr 13, 2016	24.68	26.39	24.68	26.35	145,728	+1.77(+7.20%)
Apr 12, 2016	24.62	24.71	24.22	24.58	158,250	+0.05(+0.20%)
Apr 11, 2016	25.19	25.41	24.49	24.53	126,553	-0.62(-2.47%)
Apr 08, 2016	25.69	25.84	24.72	25.15	184,322	-0.30(-1.18%)
Apr 07, 2016	25.92	26.21	25.20	25.45	222,534	-0.60(-2.30%)
Apr 06, 2016	25.63	26.19	25.45	26.05	309,176	+0.51(+2.00%)
Apr 05, 2016	26.00	26.00	25.48	25.54	89,460	-0.57(-2.18%)
Apr 04, 2016	26.28	26.41	26.10	26.11	112,233	-0.10(-0.38%)
Apr 01, 2016	26.10	26.41	25.89	26.21	92,164	-0.04(-0.15%)
Mar 31, 2016	26.33	26.74	26.09	26.25	128,376	-0.12(-0.46%)
Mar 30, 2016	26.20	26.44	26.11	26.37	206,855	+0.32(+1.23%)
Mar 29, 2016	25.72	26.24	25.59	26.05	129,183	+0.35(+1.36%)
Mar 28, 2016	25.61	26.11	25.49	25.70	121,891	+0.11(+0.43%)
Mar 24, 2016	25.57	25.59	25.59	25.59	104,200	-0.07(-0.27%)
Mar 23, 2016	26.14	26.14	25.66	25.66	129,206	-0.47(-1.80%)
Mar 22, 2016	26.03	26.90	26.00	26.13	111,550	-0.16(-0.61%)
Mar 21, 2016	25.77	26.49	25.77	26.29	133,344	+0.42(+1.62%)
Mar 18, 2016	25.70	26.13	25.59	25.87	218,752	+0.12(+0.47%)
Mar 17, 2016	25.84	25.94	25.54	25.75	214,858	-0.15(-0.58%)
Mar 16, 2016	25.65	26.03	25.65	25.90	129,636	+0.00(+0.00%)
Mar 15, 2016	24.78	26.76	24.47	25.90	380,854	+1.00(+4.02%)
Mar 14, 2016	24.16	24.93	23.84	24.90	229,507	+0.78(+3.23%)
Mar 11, 2016	22.92	24.67	21.88	24.12	545,939	+1.23(+5.37%)
Mar 10, 2016	23.68	23.82	22.85	22.89	160,391	-0.77(-3.25%)
Mar 09, 2016	23.67	23.86	23.33	23.66	119,197	+0.08(+0.34%)
Mar 08, 2016	23.94	24.15	23.52	23.58	110,268	-0.43(-1.79%)
Mar 07, 2016	23.70	24.08	23.70	24.01	118,579	+0.21(+0.88%)
Mar 04, 2016	23.64	23.82	23.43	23.80	131,709	+0.13(+0.55%)
Mar 03, 2016	23.84	24.08	23.61	23.67	138,063	-0.13(-0.55%)
Mar 02, 2016	23.54	23.83	23.08	23.80	103,837	+0.16(+0.68%)
Mar 01, 2016	23.36	23.76	23.21	23.64	119,137	+0.39(+1.68%)
Feb 29, 2016	23.25	23.60	23.11	23.25	154,722	-0.04(-0.17%)
Feb 26, 2016	24.24	24.25	23.27	23.29	128,659	-0.88(-3.64%)
Feb 25, 2016	24.30	24.30	23.89	24.17	90,930	-0.07(-0.29%)
Feb 24, 2016	23.79	24.27	23.67	24.24	81,441	+0.19(+0.79%)
Feb 23, 2016	24.06	24.47	24.00	24.05	98,341	-0.05(-0.21%)
Feb 22, 2016	24.25	24.44	23.91	24.10	178,246	+0.04(+0.17%)
Feb 19, 2016	24.12	24.34	23.82	24.06	97,360	-0.13(-0.54%)
Feb 18, 2016	23.92	24.40	23.89	24.19	351,626	+0.26(+1.09%)
Feb 17, 2016	23.97	24.35	23.56	23.93	218,446	+0.07(+0.29%)
Feb 16, 2016	23.27	24.00	23.26	23.86	117,340	+0.69(+2.98%)
Feb 12, 2016	22.40	23.17	23.17	23.17	137,800	+0.97(+4.37%)
Feb 11, 2016	21.88	22.52	21.79	22.20	201,062	-0.04(-0.18%)
Feb 10, 2016	22.17	22.69	22.15	22.24	182,762	+0.16(+0.72%)
Feb 09, 2016	21.95	22.54	21.86	22.08	156,221	-0.08(-0.36%)
Feb 08, 2016	21.98	22.38	21.96	22.16	166,338	-0.05(-0.23%)
Feb 05, 2016	22.65	22.72	22.08	22.21	111,194	-0.59(-2.59%)
Feb 04, 2016	23.44	23.44	22.35	22.80	299,337	-0.67(-2.85%)
Feb 03, 2016	23.70	23.70	23.01	23.47	202,777	-0.09(-0.38%)
Feb 02, 2016	24.11	24.11	23.42	23.56	91,266	-0.73(-3.01%)
Feb 01, 2016	24.55	24.71	24.05	24.29	127,983	-0.41(-1.66%)
Jan 29, 2016	23.99	24.73	23.99	24.70	188,639	+0.75(+3.13%)
Jan 28, 2016	24.19	24.24	23.74	23.95	136,129	+0.05(+0.21%)
Jan 27, 2016	24.17	24.32	23.77	23.90	81,536	-0.34(-1.40%)
Jan 26, 2016	23.48	24.32	23.41	24.24	106,885	+0.84(+3.59%)
Jan 25, 2016	23.76	23.80	23.09	23.40	205,304	-0.51(-2.13%)
Jan 22, 2016	23.74	24.18	23.71	23.91	281,281	+0.47(+2.01%)
Jan 21, 2016	23.92	24.18	23.40	23.44	143,564	-0.46(-1.92%)
Jan 20, 2016	23.35	24.08	22.81	23.90	229,590	+0.29(+1.23%)
Jan 19, 2016	24.01	24.20	23.39	23.61	303,218	-0.33(-1.38%)
Jan 15, 2016	22.91	23.94	23.94	23.94	163,000	+0.43(+1.83%)
Jan 14, 2016	23.43	23.76	22.96	23.51	171,456	+0.20(+0.86%)
Jan 13, 2016	24.29	24.47	23.25	23.31	194,345	-0.90(-3.72%)
Jan 12, 2016	24.33	24.50	23.95	24.21	112,984	+0.01(+0.04%)
Jan 11, 2016	24.49	24.62	24.07	24.20	116,820	-0.20(-0.82%)
Jan 08, 2016	24.79	25.25	24.32	24.40	183,858	-0.34(-1.37%)
Jan 07, 2016	24.86	25.16	24.48	24.74	171,300	-0.55(-2.17%)
Jan 06, 2016	25.53	25.91	25.20	25.29	127,234	-0.63(-2.43%)
Jan 05, 2016	25.83	26.22	25.79	25.92	125,354	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.