Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 16, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 14, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 13, 2016	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Dec 01, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 30, 2016	0.0450	0.0450	0.0450	0.0450	121,000	-0.01(-10.00%)
Nov 28, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 25, 2016	0.0550	0.0550	0.0450	0.0500	459,000	-0.00(-9.09%)
Nov 24, 2016	0.0600	0.0600	0.0550	0.0550	39,000	-0.00(-8.33%)
Nov 22, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 15, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Nov 14, 2016	0.0650	0.0650	0.0650	0.0650	35,000	+0.00(+0.00%)
Nov 11, 2016	0.0650	0.0650	0.0650	0.0650	66,000	-0.01(-7.14%)
Nov 10, 2016	0.0750	0.0750	0.0700	0.0700	15,000	-0.00(-6.67%)
Nov 09, 2016	0.0700	0.0750	0.0650	0.0750	30,000	-0.01(-6.25%)
Nov 07, 2016		0.0800	0.0800	0.0800	590	-0.01(-5.88%)
Nov 02, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 28, 2016		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Oct 25, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 20, 2016		0.0750	0.0750	0.0750	20	-0.03(-25.00%)
Oct 19, 2016	0.1000	0.1000	0.1000	0.1000	9,796	+0.00(+0.00%)
Oct 17, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 06, 2016		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Oct 03, 2016	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 30, 2016		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Sep 29, 2016	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 28, 2016	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 27, 2016	0.1150	0.1150	0.1150	0.1150	5,000	+0.01(+15.00%)
Sep 23, 2016		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Sep 21, 2016		0.1150	0.1150	0.1150	0	-0.05(-30.30%)
Sep 16, 2016		0.1650	0.1650	0.1650	0	+0.06(+57.14%)
Sep 13, 2016		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Sep 12, 2016	0.1150	0.1150	0.1000	0.1000	25,000	-0.04(-28.57%)
Sep 06, 2016		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Aug 23, 2016		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Aug 22, 2016	0.1300	0.1300	0.1300	0.1300	4,500	+0.00(+0.00%)
Aug 15, 2016		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Aug 08, 2016		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Aug 05, 2016	0.1250	0.1250	0.1250	0.1250	4,500	+0.01(+4.17%)
Aug 04, 2016	0.1200	0.1200	0.1200	0.1200	4,000	+0.01(+14.29%)
Aug 02, 2016		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Jul 25, 2016		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jul 21, 2016		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jul 19, 2016		0.1100	0.1100	0.1100	0	-0.03(-21.43%)
Jul 14, 2016		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jul 13, 2016	0.1500	0.1500	0.1500	0.1500	11,875	+0.00(+0.00%)
Jul 12, 2016	0.1500	0.1500	0.1500	0.1500	5,000	+0.05(+50.00%)
Jul 11, 2016	0.1000	0.1000	0.1000	0.1000	44,350	+0.01(+5.26%)
Jul 05, 2016	0.0900	0.0950	0.0900	0.0950	21,000	+0.02(+35.71%)
Jun 30, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 29, 2016	0.0700	0.0700	0.0700	0.0700	40,000	-0.05(-44.00%)
Jun 08, 2016		0.1250	0.1250	0.1250	0	+0.04(+38.89%)
Jun 06, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 02, 2016		0.0900	0.0900	0.0900	0	+0.04(+100.00%)
Mar 29, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 24, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 08, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 04, 2016		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Jan 15, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.