Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.84	12.84	12.84	0	-0.11(-0.85%)
Dec 28, 2017	12.88	12.97	12.68	12.95	205,433	+0.03(+0.26%)
Dec 27, 2017	13.16	13.45	12.87	12.92	206,165	-0.28(-2.12%)
Dec 26, 2017	13.33	13.97	13.20	13.20	190,187	-0.17(-1.27%)
Dec 22, 2017	13.56	13.56	13.20	13.37	273,895	-0.26(-1.93%)
Dec 21, 2017	13.26	13.67	13.20	13.63	342,103	+0.40(+3.01%)
Dec 20, 2017	13.06	13.32	12.98	13.23	285,910	+0.23(+1.76%)
Dec 19, 2017	13.20	13.51	12.92	13.00	313,234	-0.26(-1.98%)
Dec 18, 2017	13.67	13.92	12.89	13.26	455,197	-0.31(-2.25%)
Dec 15, 2017	13.53	13.92	13.44	13.57	1,410,676	+0.08(+0.63%)
Dec 14, 2017	13.63	13.84	13.41	13.48	364,134	-0.11(-0.81%)
Dec 13, 2017	13.55	14.03	13.50	13.59	346,824	-0.05(-0.37%)
Dec 12, 2017	13.67	13.90	13.58	13.64	274,819	-0.03(-0.19%)
Dec 11, 2017	13.43	14.05	13.34	13.67	526,364	+0.22(+1.64%)
Dec 08, 2017	13.87	13.87	13.34	13.45	236,747	+0.00(+0.00%)
Dec 07, 2017	13.46	14.26	13.45		540,975	+0.00(+0.00%)
Dec 06, 2017	13.56	13.67	13.29	13.40	205,187	-0.15(-1.13%)
Dec 05, 2017	13.61	13.70	13.30	13.55	378,018	-0.06(-0.44%)
Dec 04, 2017	13.51	14.00	13.38	13.61	468,239	+0.42(+3.21%)
Dec 01, 2017	13.91	14.04	13.06	13.19	338,294	-0.68(-4.89%)
Nov 30, 2017	13.77	14.18	13.68	13.87	539,655	+0.20(+1.43%)
Nov 29, 2017	13.61	13.93	13.61	13.67	488,447	+0.15(+1.13%)
Nov 28, 2017	13.29	13.56	13.14	13.52	308,616	+0.27(+2.05%)
Nov 27, 2017	13.19	13.63	13.15	13.25	192,779	+0.05(+0.39%)
Nov 24, 2017	13.26	13.26	12.87	13.20	116,007	-0.02(-0.13%)
Nov 22, 2017	12.90	13.37	12.72	13.21	205,570	+0.34(+2.63%)
Nov 21, 2017	12.88	13.19	12.81	12.87	281,678	+0.09(+0.73%)
Nov 20, 2017	12.92	13.09	12.37	12.78	354,336	-0.14(-1.05%)
Nov 17, 2017	12.64	13.19	12.64	12.92	474,648	+0.17(+1.33%)
Nov 16, 2017	12.04	12.76	11.95	12.75	463,867	+0.89(+7.50%)
Nov 15, 2017	12.31	12.47	11.81	11.86	584,092	-0.53(-4.31%)
Nov 14, 2017	11.95	12.48	11.71	12.39	499,562	+0.96(+8.38%)
Nov 13, 2017	12.15	12.15	11.42	11.43	445,388	-0.77(-6.34%)
Nov 10, 2017	11.92	12.36	11.92	12.21	297,370	+0.32(+2.66%)
Nov 09, 2017	11.64	12.04	11.63	11.89	267,401	+0.20(+1.71%)
Nov 08, 2017	11.83	11.88	11.43	11.69	389,078	-0.27(-2.29%)
Nov 07, 2017	12.65	12.67	11.76	11.97	628,356	-0.71(-5.58%)
Nov 06, 2017	13.09	13.27	12.58	12.67	515,680	-0.40(-3.06%)
Nov 03, 2017	12.94	13.42	12.65	13.07	411,539	-0.02(-0.13%)
Nov 02, 2017	13.11	13.60	12.52	13.09	631,116	+0.00(+0.00%)
Nov 01, 2017	13.43	13.45	12.70	13.09	345,088	-0.37(-2.78%)
Oct 31, 2017	13.56	14.02	13.33	13.46	333,554	+0.00(+0.00%)
Oct 30, 2017	14.20	14.20	13.46	13.46	173,756	-0.83(-5.82%)
Oct 27, 2017	14.55	14.55	14.08	14.30	259,951	-0.25(-1.72%)
Oct 26, 2017	14.42	14.74	14.28	14.54	167,775	+0.23(+1.63%)
Oct 25, 2017	13.93	14.37	13.88	14.31	227,068	+0.37(+2.69%)
Oct 24, 2017	13.81	14.03	13.68	13.94	170,175	+0.12(+0.90%)
Oct 23, 2017	14.17	14.27	13.70	13.81	217,194	-0.36(-2.52%)
Oct 20, 2017	13.90	14.25	13.75	14.17	273,091	+0.42(+3.09%)
Oct 19, 2017	14.07	14.17	13.65	13.75	230,189	-0.44(-3.11%)
Oct 18, 2017	13.55	14.20	13.55	14.19	232,625	+0.68(+5.05%)
Oct 17, 2017	13.32	13.65	13.31	13.50	140,785	+0.13(+1.00%)
Oct 16, 2017	13.66	13.92	13.21	13.37	226,389	-0.28(-2.07%)
Oct 13, 2017	13.72	13.84	13.52	13.65	189,414	-0.02(-0.12%)
Oct 12, 2017	13.70	13.92	13.53	13.67	257,824	-0.02(-0.12%)
Oct 11, 2017	13.78	13.95	13.51	13.69	200,831	-0.16(-1.14%)
Oct 10, 2017	13.70	14.07	13.56	13.85	261,922	+0.14(+1.03%)
Oct 09, 2017	13.73	14.02	13.56	13.70	202,805	-0.02(-0.12%)
Oct 06, 2017	14.35	14.47	13.58	13.72	188,875	-0.76(-5.23%)
Oct 05, 2017	14.43	14.58	14.30	14.48	332,381	+0.11(+0.75%)
Oct 04, 2017	14.79	14.98	14.29	14.37	282,427	-0.55(-3.68%)
Oct 03, 2017	13.59	14.95	13.55	14.92	387,600	+1.33(+9.80%)
Oct 02, 2017	13.63	13.89	13.37	13.59	518,912	-0.15(-1.09%)
Sep 29, 2017	13.74	13.83	12.52	13.74	1,220,636	-1.06(-7.14%)
Sep 28, 2017	14.69	14.97	14.58	14.79	381,112	+0.05(+0.34%)
Sep 27, 2017		14.95		14.74	400,372	+0.61(+4.30%)
Sep 26, 2017	13.65	14.24	13.65	14.14	405,282	+0.50(+3.66%)
Sep 25, 2017	13.90	13.90	13.36	13.64	322,863	-0.22(-1.62%)
Sep 22, 2017	13.53	14.01	13.44	13.86	409,468	+0.38(+2.84%)
Sep 21, 2017	13.61	13.66	13.36	13.48	276,286	-0.16(-1.16%)
Sep 20, 2017	13.56	13.86	13.54	13.64	533,404	+0.04(+0.31%)
Sep 19, 2017	13.85	13.94	13.50	13.60	224,756	-0.24(-1.74%)
Sep 18, 2017	13.93	14.14	13.74	13.84	165,151	-0.10(-0.72%)
Sep 15, 2017	13.70	13.96	13.47	13.94	515,007	+0.26(+1.89%)
Sep 14, 2017	13.86	14.02	13.63	13.68	220,620	-0.22(-1.56%)
Sep 13, 2017	14.06	14.29	13.41	13.90	244,782	-0.24(-1.71%)
Sep 12, 2017	13.81	14.45	13.81	14.14	243,307	+0.43(+3.16%)
Sep 11, 2017	13.70	13.89	13.46	13.70	201,056	+0.08(+0.61%)
Sep 08, 2017	13.60	13.70	13.40	13.62	110,240	-0.01(-0.06%)
Sep 07, 2017	13.52	13.70	13.45	13.63	186,402	+0.15(+1.11%)
Sep 06, 2017	13.43	13.65	13.31	13.48	218,807	+0.07(+0.56%)
Sep 05, 2017	13.50	13.65	13.14	13.40	323,401	-0.08(-0.62%)
Sep 01, 2017	13.44	13.64	13.24	13.49	212,323	+0.08(+0.62%)
Aug 31, 2017	13.11	13.47	13.11	13.40	322,748	+0.32(+2.48%)
Aug 30, 2017	13.02	13.21	12.88	13.08	188,413	+0.07(+0.51%)
Aug 29, 2017	13.12	13.40	12.95	13.01	238,594	-0.16(-1.20%)
Aug 28, 2017	12.77	13.25	12.66	13.17	247,156	+0.43(+3.40%)
Aug 25, 2017	12.81	12.94	12.62	12.74	139,434	-0.04(-0.33%)
Aug 24, 2017	12.91	13.09	12.60	12.78	163,089	-0.07(-0.58%)
Aug 23, 2017	12.77	13.04	12.71	12.86	178,681	+0.04(+0.32%)
Aug 22, 2017	13.01	13.16	12.78	12.81	202,576	-0.18(-1.41%)
Aug 21, 2017	12.86	13.24	12.86	13.00	314,760	+0.15(+1.17%)
Aug 18, 2017	12.97	13.29	12.79	12.85	254,736	-0.17(-1.28%)
Aug 17, 2017	13.23	13.44	12.97	13.01	279,935	-0.24(-1.82%)
Aug 16, 2017	13.49	13.65	13.23	13.26	191,083	-0.25(-1.85%)
Aug 15, 2017	14.02	14.03	13.36	13.50	285,609	-0.50(-3.57%)
Aug 14, 2017	13.80	14.14	13.75	14.00	226,075	+0.27(+1.94%)
Aug 11, 2017	13.04	14.10	13.04	13.74	223,067	+0.23(+1.73%)
Aug 10, 2017	13.46	13.87	13.30	13.50	519,811	-0.07(-0.48%)
Aug 09, 2017	14.16	14.16	13.48	13.57	432,148	-0.69(-4.83%)
Aug 08, 2017	14.24	14.87	14.05	14.26	364,164	+0.31(+2.23%)
Aug 07, 2017	13.90	14.51	13.90	13.95	721,395	-0.11(-0.76%)
Aug 04, 2017	14.71	14.84	13.77	14.05	977,362	-0.66(-4.51%)
Aug 03, 2017	15.85	15.85	12.35	14.72	1,587,390	-1.38(-8.60%)
Aug 02, 2017	17.42	17.43	16.02	16.10	483,669	-1.34(-7.70%)
Aug 01, 2017	17.65	17.65	17.23	17.45	351,697	-0.07(-0.42%)
Jul 31, 2017	17.81	17.81	17.49	17.52	264,050	+0.01(+0.05%)
Jul 28, 2017	17.66	17.70	17.26	17.51	202,990	-0.18(-1.02%)
Jul 27, 2017	17.68	17.99	17.54	17.69	360,137	+0.08(+0.47%)
Jul 26, 2017	17.50	17.73	17.25	17.61	187,783	+0.20(+1.13%)
Jul 25, 2017	17.17	17.59	17.00	17.41	246,897	+0.30(+1.77%)
Jul 24, 2017	17.14	17.35	17.00	17.11	344,849	+0.05(+0.29%)
Jul 21, 2017	17.69	17.69	16.93	17.06	212,454	-0.34(-1.98%)
Jul 20, 2017	17.44	17.46	17.04	17.41	207,293	-0.11(-0.65%)
Jul 19, 2017	16.50	17.53	16.50	17.52	331,811	+1.06(+6.42%)
Jul 18, 2017	16.72	16.72	16.09	16.46	403,290	-0.27(-1.62%)
Jul 17, 2017	16.72	17.11	16.51	16.73	458,515	+0.04(+0.25%)
Jul 14, 2017	16.44	16.87	16.23	16.69	368,624	+0.27(+1.65%)
Jul 13, 2017	16.55	16.64	16.19	16.42	309,567	-0.10(-0.60%)
Jul 12, 2017	16.91	16.92	16.51	16.52	307,628	-0.17(-1.03%)
Jul 11, 2017	16.84	16.96	16.55	16.69	224,964	-0.12(-0.73%)
Jul 10, 2017	17.00	17.04	16.78	16.82	194,216	-0.32(-1.87%)
Jul 07, 2017	17.72	17.72	16.93	17.14	359,188	-0.57(-3.19%)
Jul 06, 2017	17.58	17.86	17.44	17.70	398,659	-0.06(-0.32%)
Jul 05, 2017	17.78	17.91	17.59	17.76	221,794	+0.01(+0.05%)
Jul 03, 2017	17.64	17.89	17.58	17.75	174,619	+0.21(+1.21%)
Jun 30, 2017	17.35	17.68	17.19	17.54	455,451	+0.20(+1.18%)
Jun 29, 2017	18.06	18.09	17.22	17.33	347,652	-0.68(-3.78%)
Jun 28, 2017	17.98	18.33	17.86	18.01	427,059	+0.19(+1.06%)
Jun 27, 2017	17.94	18.12	17.81	17.82	249,905	-0.10(-0.55%)
Jun 26, 2017	17.95	18.12	17.82	17.92	347,289	-0.08(-0.46%)
Jun 23, 2017	17.68	18.11	17.43	18.00	3,711,267	+0.29(+1.67%)
Jun 22, 2017	17.18	17.75	17.18	17.71	414,505	+0.49(+2.86%)
Jun 21, 2017	16.79	17.34	16.78	17.22	348,250	+0.33(+1.94%)
Jun 20, 2017	17.58	17.63	16.79	16.89	688,907	-0.86(-4.85%)
Jun 19, 2017	17.89	17.89	17.55	17.75	395,539	-0.18(-1.01%)
Jun 16, 2017	17.21	18.04	17.14	17.93	875,646	+0.77(+4.49%)
Jun 15, 2017	17.41	17.68	17.12	17.16	334,609	-0.44(-2.51%)
Jun 14, 2017	17.69	17.86	17.45	17.60	506,525	-0.17(-0.97%)
Jun 13, 2017	17.72	17.91	17.59	17.77	257,778	+0.08(+0.46%)
Jun 12, 2017	17.36	17.74	17.27	17.69	413,516	+0.29(+1.70%)
Jun 09, 2017	17.54	17.68	17.25	17.40	230,954	-0.17(-0.98%)
Jun 08, 2017	17.34	17.70	16.96	17.57	308,398	+0.17(+0.99%)
Jun 07, 2017	17.07	17.44	16.90	17.40	187,043	+0.34(+1.97%)
Jun 06, 2017	17.24	17.31	17.04	17.06	244,376	-0.32(-1.84%)
Jun 05, 2017	18.13	18.13	17.22	17.38	257,036	-0.77(-4.24%)
Jun 02, 2017	18.12	18.38	18.00	18.15	205,344	+0.02(+0.14%)
Jun 01, 2017	17.51	18.24	17.27	18.13	447,934	+0.70(+4.00%)
May 31, 2017	16.95	17.54	16.55	17.43	500,637	+0.47(+2.75%)
May 30, 2017	17.20	17.29	16.91	16.96	179,679	-0.39(-2.22%)
May 26, 2017	17.22	17.52	17.22	17.35	227,112	+0.13(+0.76%)
May 25, 2017	17.45	17.60	17.16	17.22	177,383	-0.20(-1.18%)
May 24, 2017	17.58	17.95	17.32	17.42	245,135	-0.43(-2.39%)
May 23, 2017	17.81	18.09	17.65	17.85	207,459	+0.11(+0.60%)
May 22, 2017	18.03	18.20	17.70	17.74	511,959	-0.23(-1.28%)
May 19, 2017	17.87	18.18	17.70	17.97	189,181	+0.15(+0.83%)
May 18, 2017	17.68	17.95	17.43	17.82	299,582	+0.16(+0.88%)
May 17, 2017	18.32	18.26	17.61	17.67	418,079	-0.66(-3.58%)
May 16, 2017	17.82	18.41	17.75	18.32	309,180	+0.48(+2.66%)
May 15, 2017	18.27	18.32	17.72	17.85	332,386	-0.34(-1.89%)
May 12, 2017	18.57	18.57	17.91	18.19	318,539	-0.39(-2.07%)
May 11, 2017	17.86	18.62	17.86	18.58	452,063	+0.62(+3.47%)
May 10, 2017	17.92	18.29	17.68	17.95	453,014	-0.07(-0.40%)
May 09, 2017	18.62	18.81	17.69	18.03	452,396	-0.66(-3.55%)
May 08, 2017	18.31	18.93	18.06	18.69	457,749	+0.32(+1.72%)
May 05, 2017	17.23	18.46	17.08	18.38	562,019	+1.13(+6.53%)
May 04, 2017	18.64	19.37	16.88	17.25	2,784,757	-4.23(-19.69%)
May 03, 2017	21.22	21.66	21.01	21.48	338,079	+0.32(+1.53%)
May 02, 2017	21.41	21.46	20.94	21.15	309,583	-0.23(-1.10%)
May 01, 2017	21.00	21.40	20.93	21.39	192,353	+0.43(+2.05%)
Apr 28, 2017	21.33	21.33	20.56	20.96	277,690	-0.34(-1.60%)
Apr 27, 2017	21.32	21.50	21.11	21.30	181,276	-0.12(-0.57%)
Apr 26, 2017	20.33	21.47	20.33	21.42	381,851	+1.05(+5.17%)
Apr 25, 2017	20.13	20.43	20.04	20.37	377,940	+0.28(+1.37%)
Apr 24, 2017	20.14	20.37	20.01	20.09	450,101	+0.13(+0.65%)
Apr 21, 2017	20.45	20.45	19.81	19.96	246,496	-0.48(-2.34%)
Apr 20, 2017	20.53	20.79	20.34	20.44	536,336	+0.02(+0.08%)
Apr 19, 2017	20.17	20.46	20.03	20.43	288,290	+0.32(+1.57%)
Apr 18, 2017	19.90	20.15	19.73	20.11	277,697	+0.15(+0.73%)
Apr 17, 2017	20.12	20.33	19.66	19.96	231,252	-0.22(-1.08%)
Apr 13, 2017	19.94	20.27	19.88	20.18	525,854	+0.21(+1.05%)
Apr 12, 2017	20.16	20.16	19.78	19.97	434,128	-0.23(-1.16%)
Apr 11, 2017	19.67	20.34	19.63	20.21	378,755	+0.51(+2.59%)
Apr 10, 2017	19.58	20.26	19.57	19.70	462,197	+0.06(+0.33%)
Apr 07, 2017	19.78	19.85	19.19	19.63	361,949	-0.30(-1.50%)
Apr 06, 2017	19.30	19.96	19.16	19.93	543,477	+0.72(+3.75%)
Apr 05, 2017	19.35	19.69	18.92	19.21	1,072,556	-0.06(-0.34%)
Apr 04, 2017	20.05	20.17	19.16	19.28	648,202	-0.85(-4.23%)
Apr 03, 2017	20.25	20.47	19.65	20.13	588,469	-0.26(-1.27%)
Mar 31, 2017	19.53	20.52	19.35	20.39	755,186	+0.82(+4.18%)
Mar 30, 2017	19.37	20.08	19.28	19.57	490,009	+0.13(+0.67%)
Mar 29, 2017	19.29	19.50	18.93	19.44	523,406	+0.12(+0.63%)
Mar 28, 2017	19.21	19.71	18.89	19.32	553,039	+0.02(+0.13%)
Mar 27, 2017	18.92	19.57	18.87	19.29	665,330	-0.11(-0.58%)
Mar 24, 2017	19.96	20.00	19.10	19.40	952,338	-0.45(-2.28%)
Mar 23, 2017	17.48	20.04	17.34	19.86	8,537,069	+2.99(+17.72%)
Mar 22, 2017	17.72	17.80	16.56	16.87	1,374,944	-1.10(-6.13%)
Mar 21, 2017	18.24	18.50	17.27	17.97	518,963	-0.36(-1.99%)
Mar 20, 2017	19.11	19.11	18.23	18.34	256,924	-0.77(-4.03%)
Mar 17, 2017	19.04	19.33	19.03	19.11	462,946	+0.11(+0.60%)
Mar 16, 2017	19.25	19.68	18.85	18.99	319,045	-0.69(-3.50%)
Mar 15, 2017	19.36	19.79	19.26	19.68	392,829	+0.38(+1.97%)
Mar 14, 2017	19.57	19.65	19.12	19.30	231,861	-0.41(-2.10%)
Mar 13, 2017	20.09	20.13	19.50	19.71	174,643	-0.37(-1.86%)
Mar 10, 2017	19.98	20.42	19.97	20.09	253,107	+0.21(+1.06%)
Mar 09, 2017	19.87	20.11	19.69	19.87	199,113	+0.04(+0.20%)
Mar 08, 2017	20.90	20.90	19.77	19.83	264,116	-1.11(-5.30%)
Mar 07, 2017	21.59	21.59	20.77	20.94	335,339	-0.70(-3.26%)
Mar 06, 2017	22.22	22.28	21.44	21.65	359,147	-0.60(-2.69%)
Mar 03, 2017	21.96	22.61	21.94	22.25	261,373	+0.24(+1.10%)
Mar 02, 2017	22.09	22.18	21.63	22.01	255,787	-0.28(-1.24%)
Mar 01, 2017	23.05	23.31	22.02	22.28	345,701	-0.75(-3.24%)
Feb 28, 2017	23.29	23.37	22.43	23.03	328,509	-0.42(-1.80%)
Feb 27, 2017	22.42	23.47	22.14	23.45	247,352	+1.04(+4.63%)
Feb 24, 2017	22.40	22.50	21.92	22.41	163,108	-0.21(-0.93%)
Feb 23, 2017	21.39	23.30	21.27	22.62	680,604	+1.22(+5.72%)
Feb 22, 2017	21.92	22.01	21.28	21.40	241,393	-0.56(-2.55%)
Feb 21, 2017	21.70	22.04	21.68	21.96	180,609	+0.18(+0.82%)
Feb 17, 2017		21.78	21.78	21.78	0	-0.20(-0.92%)
Feb 16, 2017	21.88	22.07	21.84	21.98	123,741	+0.02(+0.11%)
Feb 15, 2017	22.14	22.32	21.93	21.96	176,509	-0.19(-0.84%)
Feb 14, 2017	21.91	22.26	21.88	22.14	246,193	+0.16(+0.74%)
Feb 13, 2017	21.79	22.25	21.79	21.98	294,328	+0.27(+1.23%)
Feb 10, 2017	22.43	22.65	21.57	21.71	257,854	-0.69(-3.08%)
Feb 09, 2017	22.28	22.74	22.12	22.40	252,304	+0.20(+0.90%)
Feb 08, 2017	22.38	22.38	21.47	22.20	169,735	-0.26(-1.18%)
Feb 07, 2017	22.37	22.77	22.18	22.47	277,756	+0.22(+0.97%)
Feb 06, 2017	22.25	22.30	21.39	22.25	330,958	+0.06(+0.25%)
Feb 03, 2017	21.75	22.35	21.55	22.20	497,099	+0.45(+2.07%)
Feb 02, 2017	21.14	22.20	20.72	21.75	480,804	+0.75(+3.55%)
Feb 01, 2017	20.93	21.30	20.60	21.00	163,284	-0.05(-0.23%)
Jan 31, 2017	20.85	21.23	20.36	21.05	178,222	+0.14(+0.65%)
Jan 30, 2017	20.91	21.13	20.60	20.91	155,850	-0.05(-0.23%)
Jan 27, 2017	21.20	21.29	20.76	20.96	109,081	-0.17(-0.80%)
Jan 26, 2017	21.12	21.39	20.98	21.13	140,734	-0.06(-0.27%)
Jan 25, 2017	21.19	21.59	21.14	21.18	177,418	-0.15(-0.71%)
Jan 24, 2017	21.15	21.47	20.98	21.34	196,731	+0.22(+1.06%)
Jan 23, 2017	21.10	21.20	20.89	21.11	253,441	+0.01(+0.04%)
Jan 20, 2017	21.56	21.56	20.88	21.10	145,592	-0.22(-1.05%)
Jan 19, 2017	21.58	21.63	21.11	21.33	130,789	-0.29(-1.34%)
Jan 18, 2017	21.77	22.08	21.42	21.62	238,424	-0.29(-1.32%)
Jan 17, 2017	21.91	22.20	21.55	21.91	187,658	-0.06(-0.29%)
Jan 13, 2017		21.97	21.97	21.97	0	+0.25(+1.15%)
Jan 12, 2017	21.29	21.91	21.26	21.72	138,777	+0.39(+1.81%)
Jan 11, 2017	21.67	21.92	21.29	21.34	236,535	-0.47(-2.14%)
Jan 10, 2017	20.99	22.04	20.76	21.80	197,790	+0.63(+3.00%)
Jan 09, 2017	21.99	21.99	21.12	21.17	249,623	-0.83(-3.76%)
Jan 06, 2017	22.28	22.33	21.79	21.99	224,465	-0.30(-1.37%)
Jan 05, 2017	22.04	22.97	21.75	22.30	428,904	+0.31(+1.42%)
Jan 04, 2017	23.05	23.36	21.91	21.99	479,574	-0.96(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.