Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		76.94	76.94	76.94	0	-0.32(-0.41%)
Dec 28, 2017	77.30	77.34	76.32	77.26	875,471	-0.03(-0.04%)
Dec 27, 2017	76.83	77.55	76.18	77.29	781,003	+0.61(+0.80%)
Dec 26, 2017	76.52	77.48	76.39	76.68	858,073	+0.08(+0.10%)
Dec 22, 2017	75.32	77.07	75.04	76.60	1,565,585	+1.36(+1.80%)
Dec 21, 2017	75.12	75.36	74.58	75.25	1,096,214	+0.33(+0.44%)
Dec 20, 2017	75.41	75.70	74.89	74.92	1,448,408	+0.10(+0.14%)
Dec 19, 2017	74.94	75.40	74.63	74.81	1,266,695	-0.46(-0.61%)
Dec 18, 2017	75.03	75.82	74.58	75.27	2,107,247	+0.82(+1.10%)
Dec 15, 2017	73.92	74.92	73.57	74.45	3,702,461	+0.76(+1.03%)
Dec 14, 2017	75.63	75.63	73.55	73.69	2,700,266	-1.70(-2.26%)
Dec 13, 2017	75.67	76.05	75.23	75.39	1,773,576	-0.20(-0.26%)
Dec 12, 2017	75.75	75.97	75.09	75.59	1,062,826	+0.03(+0.03%)
Dec 11, 2017	75.83	75.95	75.25	75.56	1,121,307	-0.35(-0.46%)
Dec 08, 2017	75.08	75.94	74.82	75.92	1,456,907	+0.82(+1.10%)
Dec 07, 2017	74.60	75.37	74.26	75.09	1,989,442	+0.23(+0.31%)
Dec 06, 2017	73.63	75.01	73.41	74.86	1,722,779	+1.06(+1.43%)
Dec 05, 2017	74.67	75.05	73.62	73.80	1,900,271	-0.72(-0.97%)
Dec 04, 2017	75.20	76.08	74.37	74.52	2,962,462	+0.19(+0.25%)
Dec 01, 2017	74.39	74.74	73.32	74.34	2,362,142	-0.09(-0.13%)
Nov 30, 2017	72.45	74.88	72.45	74.43	3,805,081	+1.86(+2.56%)
Nov 29, 2017	69.92	72.63	69.92	72.57	2,538,746	+2.54(+3.63%)
Nov 28, 2017	68.89	70.12	68.48	70.03	1,636,247	+1.71(+2.50%)
Nov 27, 2017	68.29	68.75	68.17	68.32	1,243,331	-0.11(-0.16%)
Nov 24, 2017	68.25	68.65	66.91	68.43	378,963	+0.37(+0.54%)
Nov 22, 2017	67.61	68.52	67.60	68.06	1,044,023	+0.39(+0.57%)
Nov 21, 2017	67.50	67.86	67.26	67.68	1,530,473	+0.31(+0.46%)
Nov 20, 2017	67.52	67.81	67.20	67.37	1,566,474	-0.01(-0.01%)
Nov 17, 2017	67.64	68.12	66.59	67.38	2,992,562	-1.68(-2.44%)
Nov 16, 2017	68.78	69.17	68.67	69.06	1,074,672	+0.39(+0.56%)
Nov 15, 2017	68.80	68.88	68.31	68.67	1,285,053	-0.36(-0.52%)
Nov 14, 2017	68.80	69.24	68.72	69.04	1,183,421	+0.01(+0.01%)
Nov 13, 2017	69.01	69.15	68.54	69.03	1,380,665	+0.03(+0.04%)
Nov 10, 2017	68.98	69.13	68.75	69.00	1,299,049	-0.30(-0.43%)
Nov 09, 2017	68.90	69.65	68.84	69.30	2,625,138	+0.04(+0.06%)
Nov 08, 2017	68.94	69.52	68.71	69.26	1,824,767	+0.11(+0.16%)
Nov 07, 2017	68.28	69.40	67.94	69.15	2,806,639	+1.22(+1.80%)
Nov 06, 2017	68.25	68.43	67.27	67.93	2,541,604	-0.31(-0.45%)
Nov 03, 2017	68.29	68.84	67.85	68.24	2,734,152	-0.09(-0.14%)
Nov 02, 2017	68.85	69.88	67.52	68.33	4,913,533	+0.19(+0.28%)
Nov 01, 2017	69.49	69.53	66.85	68.14	3,527,132	+0.69(+1.02%)
Oct 31, 2017	67.26	68.14	67.26	67.45	2,655,077	+0.15(+0.23%)
Oct 30, 2017	68.43	68.74	67.02	67.30	1,939,272	-1.26(-1.84%)
Oct 27, 2017	68.79	68.79	67.46	68.56	1,919,740	+0.20(+0.29%)
Oct 26, 2017	68.40	69.43	68.00	68.37	2,439,464	+0.85(+1.26%)
Oct 25, 2017	67.37	67.78	66.95	67.52	1,421,516	-0.20(-0.29%)
Oct 24, 2017	67.63	68.42	66.21	67.71	1,418,317	+0.34(+0.51%)
Oct 23, 2017	67.58	67.61	66.82	67.37	1,225,334	+0.11(+0.17%)
Oct 20, 2017	67.33	67.60	66.67	67.26	1,712,521	+0.27(+0.41%)
Oct 19, 2017	66.36	67.04	65.93	66.98	829,648	+0.55(+0.83%)
Oct 18, 2017	65.24	66.72	65.22	66.43	1,863,834	+1.13(+1.74%)
Oct 17, 2017	66.19	66.40	65.24	65.30	1,847,324	-1.13(-1.69%)
Oct 16, 2017	67.11	67.60	65.69	66.42	1,808,192	+0.06(+0.09%)
Oct 13, 2017	67.50	67.81	66.27	66.36	1,927,116	+0.07(+0.10%)
Oct 12, 2017	66.08	66.36	65.63	66.30	1,236,752	+0.41(+0.63%)
Oct 11, 2017	66.13	66.51	65.65	65.88	998,763	-0.34(-0.51%)
Oct 10, 2017	66.78	67.74	66.02	66.22	2,941,859	+1.41(+2.17%)
Oct 09, 2017	65.75	65.91	64.76	64.81	954,108	-0.92(-1.40%)
Oct 06, 2017	65.22	65.77	64.99	65.73	1,494,586	+0.40(+0.62%)
Oct 05, 2017	64.24	65.41	64.09	65.32	2,176,025	+0.88(+1.37%)
Oct 04, 2017	65.32	65.41	63.82	64.44	2,304,336	-0.95(-1.46%)
Oct 03, 2017	66.11	66.21	65.32	65.39	2,742,060	-1.00(-1.51%)
Oct 02, 2017	65.52	66.47	64.96	66.40	2,328,063	+1.03(+1.58%)
Sep 29, 2017	64.74	65.42	64.64	65.37	1,569,975	+0.53(+0.82%)
Sep 28, 2017	65.02	65.29	64.64	64.84	1,134,796	-0.17(-0.26%)
Sep 27, 2017	64.57	65.05	64.36	65.01	2,436,356	+0.68(+1.05%)
Sep 26, 2017	63.56	64.52	63.13	64.33	2,264,742	+0.83(+1.31%)
Sep 25, 2017	62.95	63.51	62.64	63.50	1,215,042	+0.68(+1.08%)
Sep 22, 2017	62.84	63.39	62.53	62.82	1,278,316	+0.11(+0.18%)
Sep 21, 2017	62.59	63.04	62.29	62.70	1,223,913	+0.18(+0.29%)
Sep 20, 2017	62.66	62.93	62.15	62.52	2,156,966	+0.16(+0.26%)
Sep 19, 2017	62.16	62.59	61.97	62.36	1,212,108	+0.30(+0.48%)
Sep 18, 2017	61.50	62.10	61.25	62.06	1,345,384	+0.69(+1.12%)
Sep 15, 2017	60.69	61.47	60.33	61.37	2,724,328	+0.58(+0.96%)
Sep 14, 2017	61.73	61.74	60.32	60.79	3,929,671	-1.29(-2.08%)
Sep 13, 2017	62.63	62.63	61.97	62.08	1,542,081	-0.44(-0.71%)
Sep 12, 2017	62.44	62.95	61.96	62.52	1,450,247	-0.03(-0.05%)
Sep 11, 2017	63.29	63.54	61.99	62.56	2,343,803	-0.78(-1.23%)
Sep 08, 2017	62.92	63.56	62.60	63.34	937,241	+0.40(+0.64%)
Sep 07, 2017		63.23	62.43	62.94	1,594,002	+0.43(+0.69%)
Sep 06, 2017	61.92	62.87	61.73	62.51	2,523,450	+0.84(+1.37%)
Sep 05, 2017	60.93	62.01	60.93	61.67	2,268,087	+1.39(+2.31%)
Sep 01, 2017	60.72	61.00	60.23	60.27	1,627,361	-0.40(-0.65%)
Aug 31, 2017	62.70	62.76	60.63	60.67	3,131,383	-2.09(-3.33%)
Aug 30, 2017	62.10	64.03	62.07	62.76	4,725,325	+1.67(+2.73%)
Aug 29, 2017	60.34	61.63	60.24	61.09	3,451,122	+0.44(+0.73%)
Aug 28, 2017	59.32	60.71	59.24	60.65	3,673,868	+1.69(+2.87%)
Aug 25, 2017	57.24	59.21	57.08	58.96	2,347,638	+1.88(+3.29%)
Aug 24, 2017	57.44	57.82	56.98	57.08	1,254,262	-0.19(-0.33%)
Aug 23, 2017	57.18	57.33	56.70	57.27	1,100,420	-0.01(-0.01%)
Aug 22, 2017	57.06	57.35	56.79	57.27	1,263,215	+0.20(+0.36%)
Aug 21, 2017	57.16	57.16	56.46	57.07	1,778,545	+0.07(+0.12%)
Aug 18, 2017	57.11	57.40	56.82	57.00	3,254,086	-0.09(-0.16%)
Aug 17, 2017	57.87	58.50	57.04	57.10	1,733,943	-0.96(-1.65%)
Aug 16, 2017	58.28	58.82	57.58	58.05	1,843,680	-0.01(-0.01%)
Aug 15, 2017	57.36	58.25	57.18	58.06	2,040,286	+0.75(+1.31%)
Aug 14, 2017	56.22	57.42	56.16	57.31	2,092,745	+1.29(+2.30%)
Aug 11, 2017	56.84	56.91	55.97	56.02	1,510,815	-0.41(-0.73%)
Aug 10, 2017	56.34	56.59	55.95	56.43	2,215,060	-0.02(-0.03%)
Aug 09, 2017	56.89	56.92	56.30	56.45	2,209,517	-0.53(-0.93%)
Aug 08, 2017	56.66	57.18	56.40	56.98	1,954,496	+0.18(+0.32%)
Aug 07, 2017	57.29	57.52	56.40	56.80	3,001,059	-0.58(-1.01%)
Aug 04, 2017	56.15	57.54	56.04	57.38	2,689,302	+1.30(+2.31%)
Aug 03, 2017	55.83	56.11	55.42	56.08	1,296,931	+0.08(+0.14%)
Aug 02, 2017	55.51	56.20	55.46	56.00	1,233,918	+0.54(+0.97%)
Aug 01, 2017	56.04	56.13	55.15	55.47	1,807,318	-0.53(-0.95%)
Jul 31, 2017	55.73	56.24	55.73	55.99	1,551,019	+0.30(+0.54%)
Jul 28, 2017	55.90	56.21	55.46	55.70	1,642,077	-0.18(-0.32%)
Jul 27, 2017	56.28	56.28	55.50	55.87	2,321,355	-0.38(-0.68%)
Jul 26, 2017	57.44	57.59	56.03	56.26	2,005,545	-0.02(-0.03%)
Jul 25, 2017	56.42	56.82	56.04	56.28	3,021,159	+0.26(+0.47%)
Jul 24, 2017	56.08	56.12	55.59	56.01	2,107,497	+0.05(+0.09%)
Jul 21, 2017	55.33	56.19	55.33	55.96	3,704,998	+0.47(+0.85%)
Jul 20, 2017	54.30	55.77	54.30	55.49	10,377,941	-3.14(-5.36%)
Jul 19, 2017	59.35	59.79	58.53	58.63	2,816,230	-0.69(-1.17%)
Jul 18, 2017	58.79	59.37	58.54	59.32	1,789,241	+0.52(+0.89%)
Jul 17, 2017	58.12	58.93	58.12	58.80	2,791,651	-0.49(-0.82%)
Jul 14, 2017	58.96	59.45	58.71	59.29	1,129,895	+0.60(+1.02%)
Jul 13, 2017	58.73	58.76	58.25	58.69	1,107,265	-0.09(-0.16%)
Jul 12, 2017	58.86	59.07	58.54	58.79	1,357,361	+0.23(+0.39%)
Jul 11, 2017	58.44	58.57	57.85	58.55	1,107,815	+0.32(+0.54%)
Jul 10, 2017	58.07	58.91	57.98	58.24	1,357,361	+0.22(+0.38%)
Jul 07, 2017	57.90	58.19	57.59	58.02	1,344,878	+0.25(+0.43%)
Jul 06, 2017	58.45	58.45	57.74	57.77	1,611,325	-0.92(-1.57%)
Jul 05, 2017	59.68	59.79	58.67	58.69	1,951,797	-1.13(-1.88%)
Jul 03, 2017	59.01	60.16	58.79	59.82	1,796,053	+1.20(+2.04%)
Jun 30, 2017	57.84	58.85	57.74	58.62	1,306,947	+0.96(+1.67%)
Jun 29, 2017	57.47	57.73	57.32	57.66	1,392,459	+0.19(+0.33%)
Jun 28, 2017	57.82	58.27	57.44	57.47	1,743,064	+0.00(+0.00%)
Jun 27, 2017	57.70	58.04	57.44	57.47	1,070,820	-0.21(-0.37%)
Jun 26, 2017	57.33	57.78	57.04	57.68	987,591	+0.50(+0.88%)
Jun 23, 2017		57.82	57.16	57.18	1,464,041	-0.26(-0.46%)
Jun 22, 2017	57.35	58.07	57.16	57.45	1,552,021	+0.11(+0.19%)
Jun 21, 2017	58.28	59.60	57.19	57.33	1,721,918	-1.05(-1.80%)
Jun 20, 2017	59.74	59.79	58.38	58.38	1,243,102	-1.45(-2.43%)
Jun 19, 2017	59.75	60.09	59.46	59.84	1,264,235	+0.05(+0.09%)
Jun 16, 2017	59.06	59.86	59.06	59.78	2,798,473	+0.50(+0.85%)
Jun 15, 2017	57.61	59.32	57.61	59.28	1,826,511	+1.37(+2.37%)
Jun 14, 2017	59.15	59.18	57.85	57.91	1,509,516	-1.07(-1.81%)
Jun 13, 2017	58.96	59.17	58.61	58.97	1,269,074	+0.23(+0.39%)
Jun 12, 2017	57.85	58.98	57.77	58.74	1,824,573	+0.82(+1.41%)
Jun 09, 2017	57.07	57.97	57.00	57.92	1,202,256	+0.76(+1.33%)
Jun 08, 2017	57.34	57.51	57.10	57.16	1,449,482	-0.22(-0.39%)
Jun 07, 2017	57.46	57.52	57.18	57.39	1,092,948	+0.09(+0.16%)
Jun 06, 2017	57.31	57.50	56.96	57.29	862,406	-0.12(-0.21%)
Jun 05, 2017	57.54	57.98	57.38	57.41	1,213,775	-0.31(-0.53%)
Jun 02, 2017	57.73	58.02	57.46	57.72	1,217,042	+0.03(+0.06%)
Jun 01, 2017	57.45	57.80	57.12	57.68	1,856,551	+0.49(+0.85%)
May 31, 2017	57.20	57.34	56.62	57.20	2,757,484	+0.16(+0.28%)
May 30, 2017	56.88	57.02	56.47	57.04	1,902,798	+0.20(+0.34%)
May 26, 2017	57.43	57.64	56.78	56.84	1,537,068	-0.74(-1.28%)
May 25, 2017	57.76	57.98	57.35	57.58	2,233,970	-0.40(-0.69%)
May 24, 2017	58.02	58.17	57.66	57.98	1,403,687	+0.03(+0.06%)
May 23, 2017	57.78	57.96	57.43	57.94	1,044,160	+0.22(+0.38%)
May 22, 2017	57.13	57.74	57.02	57.72	1,714,514	+0.61(+1.07%)
May 19, 2017	57.79	57.79	56.87	57.11	2,720,559	-0.59(-1.03%)
May 18, 2017	57.40	58.49	57.23	57.71	2,103,437	+0.19(+0.32%)
May 17, 2017	58.54	58.67	57.21	57.52	2,358,952	-1.49(-2.53%)
May 16, 2017	58.78	59.14	58.75	59.01	1,519,743	+0.11(+0.19%)
May 15, 2017	58.75	59.20	58.23	58.90	1,240,341	+0.10(+0.17%)
May 12, 2017	58.95	59.25	58.39	58.80	1,837,241	-0.36(-0.62%)
May 11, 2017	59.25	59.58	58.71	59.16	1,952,838	-0.33(-0.56%)
May 10, 2017	60.19	60.60	59.34	59.49	3,395,088	-0.59(-0.97%)
May 09, 2017	60.51	60.55	59.84	60.08	2,406,904	-0.51(-0.84%)
May 08, 2017	62.05	62.14	60.44	60.59	1,974,209	-1.60(-2.58%)
May 05, 2017	61.83	62.22	61.72	62.19	1,082,208	+0.67(+1.09%)
May 04, 2017	61.92	61.92	61.43	61.52	1,428,262	-0.19(-0.30%)
May 03, 2017	61.60	61.89	61.32	61.71	983,127	+0.05(+0.08%)
May 02, 2017	61.72	61.82	61.41	61.66	1,021,308	+0.14(+0.23%)
May 01, 2017	62.03	62.05	61.50	61.51	998,287	-0.13(-0.21%)
Apr 28, 2017	61.79	62.03	61.50	61.64	2,245,858	-0.09(-0.15%)
Apr 27, 2017	61.75	62.14	61.48	61.73	1,996,593	+0.00(+0.00%)
Apr 26, 2017	62.03	62.97	61.41	61.73	6,503,277	-4.15(-6.29%)
Apr 25, 2017	65.90	66.40	65.70	65.88	1,621,665	+0.09(+0.14%)
Apr 24, 2017	65.29	65.99	65.20	65.79	2,170,285	+0.89(+1.37%)
Apr 21, 2017	65.26	65.37	64.09	64.90	1,866,372	+0.08(+0.12%)
Apr 20, 2017	64.08	64.90	62.99	64.82	1,229,179	+0.94(+1.47%)
Apr 19, 2017	64.01	64.34	63.76	63.88	941,065	+0.04(+0.07%)
Apr 18, 2017	64.06	64.12	63.73	63.84	1,258,432	-0.32(-0.50%)
Apr 17, 2017	63.19	64.32	63.10	64.16	1,893,819	+1.03(+1.63%)
Apr 13, 2017	62.87	63.72	62.87	63.13	1,854,956	-0.28(-0.44%)
Apr 12, 2017	64.25	64.25	63.34	63.41	1,350,441	-0.81(-1.27%)
Apr 11, 2017	64.15	64.49	63.77	64.23	1,445,198	-0.42(-0.64%)
Apr 10, 2017	64.28	65.01	64.18	64.64	1,399,067	+0.43(+0.67%)
Apr 07, 2017	64.74	64.95	64.06	64.21	1,811,567	-0.47(-0.72%)
Apr 06, 2017	64.93	65.68	64.40	64.67	1,561,746	-0.11(-0.17%)
Apr 05, 2017	65.12	65.48	64.71	64.78	1,324,382	-0.38(-0.59%)
Apr 04, 2017	65.07	65.41	64.78	65.17	1,194,384	+0.13(+0.20%)
Apr 03, 2017	65.73	66.24	64.84	65.04	1,855,303	-0.49(-0.75%)
Mar 31, 2017	65.69	66.16	65.48	65.53	1,633,872	-0.31(-0.46%)
Mar 30, 2017	65.50	66.03	65.24	65.84	1,318,899	+0.31(+0.47%)
Mar 29, 2017	65.57	65.92	64.62	65.53	1,064,560	-0.20(-0.30%)
Mar 28, 2017	65.30	66.07	64.94	65.73	1,408,109	+0.42(+0.65%)
Mar 27, 2017	65.23	65.61	64.73	65.30	1,171,976	-0.38(-0.58%)
Mar 24, 2017	65.92	66.28	65.51	65.68	1,620,817	-0.18(-0.27%)
Mar 23, 2017	66.27	66.63	65.84	65.86	732,292	-0.35(-0.53%)
Mar 22, 2017	66.59	66.73	65.88	66.21	971,381	-0.23(-0.34%)
Mar 21, 2017	67.04	67.32	66.29	66.44	1,315,001	-0.48(-0.72%)
Mar 20, 2017	66.90	67.01	66.57	66.92	1,106,220	+0.01(+0.01%)
Mar 17, 2017	66.29	67.09	65.97	66.91	1,750,275	+0.60(+0.91%)
Mar 16, 2017	66.56	66.86	66.23	66.31	873,589	-0.28(-0.42%)
Mar 15, 2017	66.74	67.11	66.39	66.59	1,699,427	-0.02(-0.03%)
Mar 14, 2017	67.16	67.20	66.40	66.61	678,119	-0.64(-0.95%)
Mar 13, 2017	67.26	67.51	66.72	67.24	684,629	-0.03(-0.04%)
Mar 10, 2017	66.85	67.34	66.51	67.27	788,598	+0.70(+1.04%)
Mar 09, 2017	66.79	67.00	66.41	66.57	860,220	-0.18(-0.27%)
Mar 08, 2017	67.12	67.33	66.46	66.75	1,395,262	-0.18(-0.27%)
Mar 07, 2017	67.11	67.43	66.87	66.93	1,098,292	-0.29(-0.43%)
Mar 06, 2017	66.86	67.53	66.86	67.22	1,666,614	-0.42(-0.61%)
Mar 03, 2017	68.27	68.56	67.22	67.63	1,238,204	-0.64(-0.94%)
Mar 02, 2017	68.78	68.78	68.01	68.28	1,039,563	-0.28(-0.41%)
Mar 01, 2017	68.40	68.81	68.16	68.56	1,768,369	+0.80(+1.18%)
Feb 28, 2017	67.55	67.85	67.47	67.76	1,958,223	+0.12(+0.17%)
Feb 27, 2017	67.52	67.74	67.16	67.64	1,281,507	+0.08(+0.12%)
Feb 24, 2017	66.70	67.64	66.50	67.56	1,644,559	+0.56(+0.84%)
Feb 23, 2017	66.99	67.35	66.78	66.99	1,534,953	+0.04(+0.06%)
Feb 22, 2017	66.92	66.99	66.49	66.95	1,461,273	-0.01(-0.01%)
Feb 21, 2017	66.54	67.09	66.42	66.96	1,647,074	+0.30(+0.46%)
Feb 17, 2017		66.66	66.66	66.66	0	+0.84(+1.28%)
Feb 16, 2017	65.66	65.81	65.29	65.81	1,294,085	+0.15(+0.23%)
Feb 15, 2017	65.13	65.71	65.01	65.66	1,049,870	+0.57(+0.88%)
Feb 14, 2017	64.89	65.13	64.55	65.09	1,104,456	+0.19(+0.29%)
Feb 13, 2017	64.64	65.06	64.59	64.90	1,030,745	+0.35(+0.55%)
Feb 10, 2017	64.01	64.77	64.00	64.55	861,220	+0.79(+1.24%)
Feb 09, 2017	64.04	64.33	63.72	63.76	2,045,801	-0.43(-0.67%)
Feb 08, 2017	63.82	64.26	63.41	64.19	931,106	+0.43(+0.67%)
Feb 07, 2017	63.50	63.97	63.25	63.76	1,338,454	+0.67(+1.06%)
Feb 06, 2017	63.61	63.98	63.02	63.09	1,061,867	-0.61(-0.95%)
Feb 03, 2017	63.33	63.93	63.23	63.70	1,119,743	+0.51(+0.81%)
Feb 02, 2017	63.12	63.71	62.78	63.18	1,722,527	-0.14(-0.23%)
Feb 01, 2017	62.90	64.08	61.77	63.33	3,482,469	-0.80(-1.25%)
Jan 31, 2017	64.70	64.70	63.87	64.13	1,961,488	-0.38(-0.59%)
Jan 30, 2017	65.22	65.22	64.35	64.51	3,102,939	-0.90(-1.38%)
Jan 27, 2017	63.97	65.47	63.72	65.41	2,951,121	+1.54(+2.42%)
Jan 26, 2017	62.77	64.00	62.74	63.87	1,681,121	+0.90(+1.43%)
Jan 25, 2017	63.23	63.30	62.50	62.96	1,164,770	+0.02(+0.03%)
Jan 24, 2017	62.35	63.25	61.98	62.95	1,385,831	+0.83(+1.33%)
Jan 23, 2017	61.91	62.15	61.71	62.12	1,916,509	+0.07(+0.11%)
Jan 20, 2017	61.98	62.31	61.48	62.05	1,484,890	+0.19(+0.31%)
Jan 19, 2017	62.52	62.52	61.67	61.86	1,421,802	-0.57(-0.92%)
Jan 18, 2017	62.04	62.77	61.50	62.43	1,409,886	+0.41(+0.67%)
Jan 17, 2017	61.70	62.33	61.46	62.02	854,214	+0.15(+0.25%)
Jan 13, 2017		61.87	61.87	61.87	0	-0.05(-0.08%)
Jan 12, 2017	61.85	61.98	61.45	61.92	1,000,892	+0.00(+0.00%)
Jan 11, 2017	61.56	62.08	61.49	61.92	793,023	+0.25(+0.41%)
Jan 10, 2017	61.65	62.15	61.41	61.67	772,976	-0.02(-0.03%)
Jan 09, 2017	62.20	62.54	61.62	61.68	1,017,189	-0.83(-1.34%)
Jan 06, 2017	62.11	62.65	61.93	62.52	928,367	+0.35(+0.56%)
Jan 05, 2017	61.37	62.24	61.20	62.17	1,330,950	+0.63(+1.03%)
Jan 04, 2017	61.43	62.39	61.24	61.54	1,201,175	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.