Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	80.85	81.21	79.83	80.65	808,148	+0.57(+0.72%)
Dec 28, 2018	80.57	81.50	79.29	80.08	479,560	-0.43(-0.54%)
Dec 27, 2018	77.58	80.55	77.41	80.51	724,630	+1.84(+2.33%)
Dec 26, 2018	75.66	78.78	75.11	78.67	741,021	+3.19(+4.22%)
Dec 24, 2018	77.19	77.45	75.37	75.48	398,409	-2.45(-3.14%)
Dec 21, 2018	79.54	80.79	77.56	77.93	1,557,348	-0.93(-1.18%)
Dec 20, 2018	78.96	80.79	77.87	78.87	740,756	-0.74(-0.93%)
Dec 19, 2018	81.78	83.16	79.23	79.61	722,276	-2.27(-2.78%)
Dec 18, 2018	82.20	83.34	80.88	81.88	650,683	+0.62(+0.76%)
Dec 17, 2018	80.27	82.33	79.50	81.26	844,221	+0.65(+0.80%)
Dec 14, 2018	81.64	83.52	80.27	80.61	852,093	-2.02(-2.44%)
Dec 13, 2018	85.13	85.30	82.13	82.63	618,518	-2.42(-2.85%)
Dec 12, 2018	86.57	86.74	85.03	85.05	877,748	+0.35(+0.41%)
Dec 11, 2018	86.37	86.95	84.00	84.71	927,371	-0.03(-0.04%)
Dec 10, 2018	83.43	85.33	82.59	84.74	1,275,886	+0.65(+0.78%)
Dec 07, 2018	88.17	88.96	83.56	84.09	1,210,845	-3.55(-4.05%)
Dec 06, 2018	83.11	87.91	82.24	87.64	1,586,723	+3.04(+3.59%)
Dec 04, 2018	87.72	87.81	82.01	84.60	1,542,357	-3.80(-4.30%)
Dec 03, 2018	90.89	91.34	87.95	88.40	650,369	-0.81(-0.91%)
Nov 30, 2018	88.08	90.55	87.73	89.21	1,255,129	+1.12(+1.27%)
Nov 29, 2018	89.34	89.38	87.66	88.09	691,714	-1.50(-1.68%)
Nov 28, 2018	87.11	89.70	86.44	89.59	661,901	+3.04(+3.51%)
Nov 27, 2018	86.66	87.13	85.45	86.55	1,297,615	-0.47(-0.54%)
Nov 26, 2018	85.14	87.35	84.89	87.02	1,000,651	+2.81(+3.33%)
Nov 23, 2018	83.72	85.27	83.51	84.21	354,360	-0.40(-0.47%)
Nov 21, 2018		84.61	84.61	84.61	0	+1.78(+2.15%)
Nov 20, 2018	86.09	86.36	82.76	82.83	998,668	-4.80(-5.48%)
Nov 19, 2018	87.50	88.93	86.14	87.63	814,489	-0.22(-0.25%)
Nov 16, 2018	88.33	89.14	87.08	87.85	635,764	-0.95(-1.07%)
Nov 15, 2018	86.43	89.38	86.15	88.80	776,595	+1.87(+2.15%)
Nov 14, 2018	86.62	87.81	86.02	86.92	703,148	+1.12(+1.30%)
Nov 13, 2018	86.85	88.04	85.33	85.81	863,643	-0.59(-0.69%)
Nov 12, 2018	87.79	88.68	86.21	86.40	876,998	-1.67(-1.90%)
Nov 09, 2018	89.43	89.43	86.55	88.07	1,373,453	-1.92(-2.14%)
Nov 08, 2018	91.23	92.87	88.98	90.00	907,889	-1.56(-1.70%)
Nov 07, 2018	90.31	92.22	90.17	91.56	1,132,016	+2.34(+2.62%)
Nov 06, 2018	86.97	89.63	86.97	89.22	1,118,056	+1.96(+2.24%)
Nov 05, 2018	87.36	88.05	85.22	87.26	888,735	+0.10(+0.12%)
Nov 02, 2018	87.94	89.30	85.98	87.16	1,012,962	+0.01(+0.01%)
Nov 01, 2018	85.61	87.54	84.60	87.15	1,289,723	+2.06(+2.42%)
Oct 31, 2018	83.35	85.46	83.13	85.09	1,766,118	+2.75(+3.34%)
Oct 30, 2018	80.21	82.75	79.66	82.34	1,196,290	+3.65(+4.64%)
Oct 29, 2018	82.49	83.17	77.46	78.69	850,784	-2.47(-3.04%)
Oct 26, 2018	79.77	81.65	78.36	81.16	1,171,750	-0.22(-0.26%)
Oct 25, 2018	84.82	85.43	79.04	81.37	2,403,835	+0.79(+0.98%)
Oct 24, 2018	84.11	84.95	80.28	80.58	1,419,937	-3.20(-3.82%)
Oct 23, 2018	83.78	84.79	82.32	83.79	953,524	-1.77(-2.07%)
Oct 22, 2018	84.84	86.14	83.48	85.56	1,213,449	-0.60(-0.70%)
Oct 19, 2018	87.17	87.69	85.68	86.16	1,109,369	-0.06(-0.07%)
Oct 18, 2018	88.27	88.97	86.06	86.22	1,009,559	-2.26(-2.55%)
Oct 17, 2018	90.62	90.62	88.11	88.48	807,361	-2.21(-2.44%)
Oct 16, 2018	89.80	90.81	88.48	90.69	1,160,668	+2.23(+2.52%)
Oct 15, 2018	88.64	89.90	87.77	88.46	1,033,402	-0.65(-0.72%)
Oct 12, 2018	90.89	91.19	88.09	89.10	1,223,249	+0.17(+0.19%)
Oct 11, 2018	90.04	91.90	88.81	88.93	1,013,727	-1.75(-1.94%)
Oct 10, 2018	96.90	97.10	90.45	90.69	2,131,187	-6.13(-6.33%)
Oct 09, 2018	98.43	99.17	96.57	96.82	895,646	-1.53(-1.56%)
Oct 08, 2018	98.70	99.48	96.99	98.36	747,196	-0.73(-0.74%)
Oct 05, 2018	101.01	101.01	97.27	99.09	1,042,850	-1.70(-1.68%)
Oct 04, 2018	102.02	103.03	100.08	100.78	577,846	-1.51(-1.48%)
Oct 03, 2018	102.26	103.22	101.67	102.30	639,568	+0.31(+0.30%)
Oct 02, 2018	105.31	105.31	101.92	101.99	741,895	-3.44(-3.26%)
Oct 01, 2018	106.03	106.68	104.83	105.43	540,304	+0.22(+0.20%)
Sep 28, 2018	104.54	105.48	104.01	105.21	526,176	+0.38(+0.37%)
Sep 27, 2018	106.07	106.26	104.46	104.83	566,563	-0.55(-0.52%)
Sep 26, 2018	104.66	106.79	103.80	105.38	680,876	+0.98(+0.94%)
Sep 25, 2018	103.33	104.50	102.17	104.39	1,409,470	+1.21(+1.18%)
Sep 24, 2018	102.29	103.26	100.53	103.18	1,305,703	+0.89(+0.87%)
Sep 21, 2018	103.55	103.85	101.63	102.28	2,070,833	-0.93(-0.90%)
Sep 20, 2018	105.54	105.60	102.94	103.21	1,338,477	-1.94(-1.84%)
Sep 19, 2018	106.50	107.01	104.18	105.15	1,183,291	-1.10(-1.04%)
Sep 18, 2018	106.89	107.18	104.80	106.25	914,164	+0.47(+0.44%)
Sep 17, 2018	108.23	110.88	104.42	105.78	1,083,414	-2.45(-2.27%)
Sep 14, 2018	108.93	110.07	107.44	108.23	866,129	-0.32(-0.29%)
Sep 13, 2018	109.36	109.62	107.06	108.55	614,355	-0.15(-0.14%)
Sep 12, 2018	109.28	109.69	106.45	108.70	805,813	-0.93(-0.85%)
Sep 11, 2018	109.32	111.06	108.56	109.63	1,182,778	+0.29(+0.27%)
Sep 10, 2018	108.65	110.94	108.55	109.34	1,307,486	+1.57(+1.45%)
Sep 07, 2018	107.65	110.22	106.95	107.77	979,702	-0.11(-0.10%)
Sep 06, 2018	103.76	108.23	99.95	107.88	1,596,638	+4.29(+4.14%)
Sep 05, 2018	100.59	103.98	100.42	103.59	1,165,302	+2.88(+2.86%)
Sep 04, 2018	98.87	101.06	98.87	100.71	691,082	+1.36(+1.37%)
Aug 31, 2018		99.35	99.35	99.35	0	-0.50(-0.50%)
Aug 30, 2018	99.73	100.85	99.08	99.85	622,095	+0.14(+0.14%)
Aug 29, 2018	97.71	100.12	96.97	99.71	875,172	+2.46(+2.53%)
Aug 28, 2018	97.61	98.10	96.86	97.25	601,940	+0.00(+0.00%)
Aug 27, 2018	96.18	97.66	96.09	97.25	1,035,139	+1.64(+1.72%)
Aug 24, 2018	96.54	96.90	95.57	95.61	512,813	-0.70(-0.73%)
Aug 23, 2018	97.09	97.38	95.95	96.31	417,755	-0.78(-0.80%)
Aug 22, 2018	97.26	97.58	96.65	97.09	397,264	-0.42(-0.43%)
Aug 21, 2018	96.81	98.58	96.81	97.51	656,035	+0.65(+0.67%)
Aug 20, 2018	95.74	97.43	95.18	96.86	745,827	+1.16(+1.21%)
Aug 17, 2018	95.23	95.87	94.26	95.70	615,437	+0.40(+0.42%)
Aug 16, 2018	95.05	96.94	94.82	95.29	491,489	+0.81(+0.86%)
Aug 15, 2018	93.99	94.99	91.60	94.49	727,690	-0.25(-0.26%)
Aug 14, 2018	94.43	95.50	93.99	94.73	657,920	+0.69(+0.73%)
Aug 13, 2018	95.76	95.76	93.85	94.04	552,907	-1.51(-1.58%)
Aug 10, 2018	95.29	96.33	94.62	95.55	331,649	-0.34(-0.35%)
Aug 09, 2018	95.97	97.12	95.10	95.89	414,704	-0.07(-0.07%)
Aug 08, 2018	95.31	96.24	94.52	95.96	598,020	+0.42(+0.44%)
Aug 07, 2018	95.82	96.26	94.82	95.54	813,318	+0.05(+0.05%)
Aug 06, 2018	95.12	95.69	94.18	95.49	828,853	+0.48(+0.51%)
Aug 03, 2018	96.52	96.54	94.20	95.01	771,291	-1.37(-1.42%)
Aug 02, 2018	93.52	96.64	93.52	96.38	832,290	+2.34(+2.49%)
Aug 01, 2018	95.83	96.39	92.52	94.04	977,760	-1.66(-1.74%)
Jul 31, 2018	93.41	96.36	93.31	95.70	727,891	+2.48(+2.66%)
Jul 30, 2018	93.99	94.67	92.85	93.21	664,358	-0.56(-0.60%)
Jul 27, 2018	94.70	96.77	92.23	93.77	1,099,719	-0.21(-0.22%)
Jul 26, 2018	95.78	97.40	87.30	93.98	2,798,018	-2.47(-2.56%)
Jul 25, 2018	94.79	96.68	92.61	96.45	1,295,219	+3.55(+3.82%)
Jul 24, 2018	99.25	99.40	91.06	92.91	1,826,239	-5.53(-5.62%)
Jul 23, 2018	97.25	99.13	97.11	98.44	689,551	+1.25(+1.28%)
Jul 20, 2018	97.04	98.03	96.70	97.20	819,897	-0.03(-0.03%)
Jul 19, 2018	96.04	98.04	94.92	97.23	1,072,353	+0.57(+0.59%)
Jul 18, 2018	95.27	97.46	94.91	96.66	1,293,191	+1.62(+1.71%)
Jul 17, 2018	93.12	95.54	92.72	95.03	1,013,880	+1.84(+1.98%)
Jul 16, 2018	97.58	97.70	91.53	93.19	1,579,357	-3.48(-3.60%)
Jul 13, 2018				96.67	926,241	+0.53(+0.56%)
Jul 12, 2018	96.19	96.39	94.75	96.13	800,397	+1.03(+1.08%)
Jul 11, 2018	95.52	95.61	93.82	95.10	1,308,212	-1.39(-1.44%)
Jul 10, 2018	99.39	100.46	95.83	96.49	953,697	-2.54(-2.56%)
Jul 09, 2018	96.71	99.08	96.64	99.03	715,576	+2.95(+3.07%)
Jul 06, 2018	95.94	97.63	95.14	96.08	638,234	+0.69(+0.72%)
Jul 05, 2018	96.30	97.61	94.34	95.39	999,966	-0.72(-0.75%)
Jul 03, 2018		96.12	96.12	96.12	0	-1.10(-1.13%)
Jul 02, 2018	96.85	98.02	96.10	97.21	1,279,041	+0.10(+0.11%)
Jun 29, 2018	98.74	99.45	97.01	97.11	973,798	-0.61(-0.63%)
Jun 28, 2018	97.63	98.17	96.30	97.72	659,899	-0.14(-0.15%)
Jun 27, 2018	100.07	100.69	97.75	97.86	679,048	-1.81(-1.82%)
Jun 26, 2018	100.05	100.83	99.13	99.67	936,252	-0.25(-0.25%)
Jun 25, 2018	102.35	102.35	99.24	99.92	944,700	-2.95(-2.86%)
Jun 22, 2018	105.77	105.90	102.78	102.87	1,816,173	-1.95(-1.87%)
Jun 21, 2018	104.14	106.37	104.00	104.82	500,952	-1.48(-1.39%)
Jun 20, 2018	103.67	106.49	103.33	106.30	648,584	+2.26(+2.17%)
Jun 19, 2018	104.45	104.63	102.41	104.04	1,067,083	-0.90(-0.86%)
Jun 18, 2018	104.52	106.30	104.17	104.94	922,443	-0.41(-0.39%)
Jun 15, 2018		105.63	104.48	105.35	1,548,743	+0.87(+0.83%)
Jun 14, 2018	105.81	105.81	103.36	104.48	1,174,859	-1.09(-1.03%)
Jun 13, 2018	106.58	106.83	105.53	105.57	913,015	-0.82(-0.77%)
Jun 12, 2018	105.79	106.98	105.44	106.40	662,537	+0.99(+0.94%)
Jun 11, 2018	105.07	106.27	104.81	105.41	880,878	+0.69(+0.65%)
Jun 08, 2018	103.26	104.98	102.85	104.72	630,168	+1.59(+1.54%)
Jun 07, 2018	103.16	103.59	101.69	103.13	552,524	+0.42(+0.41%)
Jun 06, 2018		102.81	99.67	102.71	819,575	+2.06(+2.05%)
Jun 05, 2018	100.20	102.91	98.45	100.65	984,504	+0.26(+0.26%)
Jun 04, 2018	103.99	104.45	99.92	100.39	1,007,337	-3.41(-3.29%)
Jun 01, 2018	102.64	103.98	101.84	103.80	892,941	+2.21(+2.18%)
May 31, 2018	103.15	103.98	101.07	101.58	900,033	-1.60(-1.55%)
May 30, 2018	101.20	104.06	101.20	103.19	944,013	+2.42(+2.40%)
May 29, 2018	100.27	101.17	99.56	100.76	867,129	+0.33(+0.33%)
May 25, 2018		100.43	100.43	100.43	0	+0.42(+0.42%)
May 24, 2018	97.81	100.40	97.81	100.01	1,021,539	+2.36(+2.42%)
May 23, 2018	96.77	97.72	95.25	97.64	674,058	+1.06(+1.10%)
May 22, 2018	98.80	98.91	96.48	96.58	442,396	-1.84(-1.87%)
May 21, 2018	96.78	98.83	96.44	98.42	822,545	+2.51(+2.61%)
May 18, 2018	95.32	96.27	95.13	95.92	889,264	+0.59(+0.61%)
May 17, 2018	94.58	96.32	94.58	95.33	587,459	+0.47(+0.49%)
May 16, 2018	94.31	95.68	94.28	94.86	562,070	+0.64(+0.68%)
May 15, 2018	94.65	95.39	93.90	94.22	816,717	-1.06(-1.11%)
May 14, 2018	96.07	96.61	95.06	95.28	673,963	-0.53(-0.55%)
May 11, 2018	94.82	96.37	94.82	95.81	742,868	+1.32(+1.39%)
May 10, 2018	94.92	95.06	94.22	94.49	826,743	+0.20(+0.21%)
May 09, 2018	92.12	94.33	92.08	94.30	1,169,787	+2.18(+2.37%)
May 08, 2018	90.09	94.68	90.05	92.11	3,203,632	+2.27(+2.53%)
May 07, 2018	87.98	90.26	87.97	89.84	983,299	+2.36(+2.70%)
May 04, 2018	86.15	88.20	86.03	87.48	658,279	+0.74(+0.86%)
May 03, 2018	86.43	87.28	85.23	86.74	1,124,054	+0.08(+0.10%)
May 02, 2018	85.40	87.58	84.84	86.65	1,105,947	+0.84(+0.98%)
May 01, 2018	87.18	87.53	85.25	85.81	1,129,875	-1.37(-1.58%)
Apr 30, 2018	88.41	89.01	87.16	87.19	1,257,400	-0.08(-0.10%)
Apr 27, 2018	86.71	87.54	85.33	87.27	928,534	+0.69(+0.80%)
Apr 26, 2018	91.45	91.45	84.61	86.58	2,302,655	-5.78(-6.26%)
Apr 25, 2018	92.48	93.79	91.20	92.37	1,343,765	-0.36(-0.39%)
Apr 24, 2018	97.40	98.51	92.11	92.73	1,259,244	-3.99(-4.12%)
Apr 23, 2018	97.19	97.60	96.42	96.71	644,648	-0.02(-0.02%)
Apr 20, 2018	97.96	97.96	96.28	96.73	631,337	-0.90(-0.92%)
Apr 19, 2018	98.36	98.36	97.24	97.63	281,464	-0.72(-0.73%)
Apr 18, 2018	97.70	98.88	97.59	98.35	575,215	+0.92(+0.95%)
Apr 17, 2018	97.04	97.70	96.01	97.42	562,463	+1.23(+1.28%)
Apr 16, 2018	94.72	96.69	93.95	96.19	791,440	+2.36(+2.52%)
Apr 13, 2018	95.47	95.56	93.40	93.83	554,143	-0.87(-0.92%)
Apr 12, 2018	93.29	94.95	92.88	94.70	861,466	+1.62(+1.74%)
Apr 11, 2018	92.38	93.66	92.27	93.08	499,519	+0.21(+0.23%)
Apr 10, 2018	92.52	93.79	92.13	92.86	892,455	+1.56(+1.71%)
Apr 09, 2018	92.74	93.26	91.11	91.30	884,190	-0.44(-0.48%)
Apr 06, 2018	93.71	94.09	90.72	91.74	859,257	-2.74(-2.90%)
Apr 05, 2018	95.88	95.88	93.03	94.47	787,083	-0.80(-0.84%)
Apr 04, 2018	92.58	95.44	91.96	95.27	1,162,449	+1.12(+1.19%)
Apr 03, 2018	93.47	95.04	92.80	94.15	1,114,364	+1.94(+2.10%)
Apr 02, 2018	95.49	96.70	91.37	92.21	946,937	-3.52(-3.67%)
Mar 29, 2018		95.73	95.73	95.73	0	+3.17(+3.42%)
Mar 28, 2018	92.97	93.60	90.75	92.56	802,766	-0.42(-0.45%)
Mar 27, 2018	96.88	96.88	92.67	92.98	872,981	-3.19(-3.32%)
Mar 26, 2018	95.38	96.56	93.94	96.17	866,319	+2.55(+2.72%)
Mar 23, 2018	95.62	96.68	93.37	93.62	745,847	-1.89(-1.98%)
Mar 22, 2018	97.00	98.03	95.41	95.51	759,675	-2.56(-2.61%)
Mar 21, 2018	97.59	99.33	97.11	98.07	811,293	+0.40(+0.41%)
Mar 20, 2018	96.20	98.61	96.20	97.68	915,122	+1.36(+1.41%)
Mar 19, 2018	95.64	96.86	95.30	96.31	920,748	+0.51(+0.54%)
Mar 16, 2018	95.68	96.89	95.57	95.80	1,730,711	-0.03(-0.03%)
Mar 15, 2018	95.34	96.50	94.71	95.83	872,851	+0.76(+0.80%)
Mar 14, 2018	96.98	97.34	94.99	95.06	732,892	-1.63(-1.68%)
Mar 13, 2018	96.09	97.66	96.09	96.69	1,150,113	+0.36(+0.38%)
Mar 12, 2018	96.40	98.05	95.81	96.33	585,587	+0.20(+0.20%)
Mar 09, 2018	93.75	96.75	93.75	96.13	934,982	+3.31(+3.56%)
Mar 08, 2018	92.93	93.41	91.51	92.82	841,205	+0.31(+0.34%)
Mar 07, 2018		92.65	89.91	92.51	1,120,485	+1.67(+1.84%)
Mar 06, 2018	90.74	91.86	90.26	90.84	984,888	+0.76(+0.85%)
Mar 05, 2018	90.01	90.63	88.52	90.08	905,460	-0.23(-0.26%)
Mar 02, 2018	89.09	90.47	87.41	90.32	1,115,514	+0.62(+0.70%)
Mar 01, 2018	90.65	91.73	88.64	89.69	916,053	-0.71(-0.78%)
Feb 28, 2018	90.43	91.92	90.26	90.40	1,058,543	+0.05(+0.06%)
Feb 27, 2018	91.90	92.79	90.30	90.35	542,911	-1.28(-1.39%)
Feb 26, 2018	91.68	92.01	91.19	91.62	758,462	+0.84(+0.92%)
Feb 23, 2018	90.63	91.21	88.01	90.78	631,269	+0.25(+0.27%)
Feb 22, 2018	89.47	91.71	89.04	90.54	724,686	+1.65(+1.85%)
Feb 21, 2018	88.35	90.54	88.00	88.89	1,024,422	+0.89(+1.01%)
Feb 20, 2018	88.40	89.47	87.80	88.00	780,705	-0.92(-1.03%)
Feb 16, 2018		88.92	88.92	88.92	0	+0.12(+0.14%)
Feb 15, 2018	90.72	90.72	88.04	88.79	925,976	-1.35(-1.49%)
Feb 14, 2018	87.97	90.45	87.14	90.14	926,998	+1.90(+2.15%)
Feb 13, 2018	85.66	88.41	84.89	88.24	990,900	+2.30(+2.68%)
Feb 12, 2018	85.69	86.51	84.34	85.94	898,736	+1.25(+1.48%)
Feb 09, 2018	87.38	87.81	83.60	84.69	2,443,035	-1.02(-1.19%)
Feb 08, 2018	90.34	92.33	86.41	85.71	1,790,112	-6.70(-7.25%)
Feb 07, 2018	91.09	92.99	90.77	92.41	913,043	+1.05(+1.15%)
Feb 06, 2018	88.69	91.63	86.55	91.36	1,961,975	-0.44(-0.48%)
Feb 05, 2018	93.49	94.76	90.13	91.80	1,127,008	-2.62(-2.77%)
Feb 02, 2018	95.09	96.23	93.60	94.41	927,961	-1.41(-1.47%)
Feb 01, 2018	95.10	96.19	94.17	95.82	721,897	+0.52(+0.55%)
Jan 31, 2018	96.30	97.58	95.05	95.30	834,216	-0.23(-0.24%)
Jan 30, 2018	95.51	96.11	94.44	95.53	620,556	-0.76(-0.79%)
Jan 29, 2018	96.96	97.81	95.95	96.29	819,024	-1.27(-1.30%)
Jan 26, 2018	97.06	97.72	96.15	97.56	581,697	+0.82(+0.85%)
Jan 25, 2018	96.99	97.60	95.95	96.74	812,022	+0.23(+0.24%)
Jan 24, 2018	97.41	97.44	95.87	96.50	1,048,774	-0.61(-0.62%)
Jan 23, 2018	97.22	97.61	96.46	97.11	750,911	+0.08(+0.09%)
Jan 22, 2018	96.53	97.02	95.24	97.02	972,645	+0.74(+0.76%)
Jan 19, 2018	95.31	96.33	94.91	96.29	665,870	+1.36(+1.43%)
Jan 18, 2018	94.28	95.25	93.79	94.93	726,137	+0.83(+0.89%)
Jan 17, 2018	93.19	94.18	92.83	94.10	721,076	+1.57(+1.70%)
Jan 16, 2018	93.15	93.81	92.02	92.52	1,094,063	-0.26(-0.28%)
Jan 12, 2018		92.78	92.78	92.78	0	+1.16(+1.26%)
Jan 11, 2018	90.08	91.75	89.74	91.62	677,755	+1.89(+2.11%)
Jan 10, 2018	90.60	90.60	89.18	89.73	1,424,492	-1.03(-1.13%)
Jan 09, 2018	89.83	91.15	89.65	90.76	984,903	+0.98(+1.09%)
Jan 08, 2018	89.01	89.96	88.83	89.78	842,198	+0.89(+1.00%)
Jan 05, 2018	88.33	89.08	87.98	88.89	541,616	+0.80(+0.91%)
Jan 04, 2018	87.85	88.60	87.33	88.09	1,063,678	+0.51(+0.59%)
Jan 03, 2018	87.61	87.85	87.20	87.58	963,431	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.