Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.52	39.16	37.81	38.95	1,140,367	+2.27(+6.18%)
Dec 30, 2019	36.78	36.99	36.62	36.68	199,013	-0.10(-0.28%)
Dec 27, 2019	37.01	37.28	36.61	36.78	119,582	-0.13(-0.35%)
Dec 26, 2019	37.42	37.65	36.82	36.91	103,683	-0.43(-1.16%)
Dec 24, 2019	37.27	37.71	37.14	37.35	43,904	+0.14(+0.37%)
Dec 23, 2019	37.72	37.72	37.14	37.21	125,449	-0.44(-1.17%)
Dec 20, 2019	37.83	38.16	37.54	37.65	353,433	-0.15(-0.39%)
Dec 19, 2019	37.57	37.95	37.11	37.80	212,238	+0.19(+0.51%)
Dec 18, 2019	37.82	37.95	37.42	37.61	227,197	-0.23(-0.62%)
Dec 17, 2019	38.39	38.52	37.65	37.84	261,249	-0.70(-1.82%)
Dec 16, 2019	39.25	39.34	38.35	38.54	168,747	-0.61(-1.56%)
Dec 13, 2019	39.55	39.97	38.92	39.15	161,242	-0.47(-1.19%)
Dec 12, 2019	40.57	40.94	39.61	39.63	176,357	-1.09(-2.68%)
Dec 11, 2019	41.54	41.79	40.46	40.72	128,445	-0.83(-2.01%)
Dec 10, 2019	41.90	42.01	41.43	41.55	159,414	-0.16(-0.39%)
Dec 09, 2019	41.85	41.90	41.41	41.72	143,294	+0.01(+0.02%)
Dec 06, 2019	41.60	41.91	41.33	41.71	189,861	+0.22(+0.54%)
Dec 05, 2019	41.34	41.66	41.22	41.48	118,692	+0.16(+0.40%)
Dec 04, 2019	41.45	41.82	41.26	41.32	107,027	-0.02(-0.04%)
Dec 03, 2019	40.46	41.36	40.38	41.34	132,057	+0.94(+2.32%)
Dec 02, 2019	41.22	41.25	40.39	40.40	140,063	-0.73(-1.78%)
Nov 29, 2019	41.67	41.75	41.08	41.13	96,210	-0.56(-1.34%)
Nov 27, 2019	41.96	42.27	41.66	41.69	170,433	-0.32(-0.76%)
Nov 26, 2019	41.37	42.15	41.35	42.01	161,419	+0.57(+1.37%)
Nov 25, 2019	41.35	42.08	41.35	41.44	147,248	+0.21(+0.52%)
Nov 22, 2019	41.34	41.38	40.75	41.23	125,178	+0.26(+0.63%)
Nov 21, 2019	41.16	41.23	40.50	40.97	97,731	-0.21(-0.52%)
Nov 20, 2019	41.12	41.59	40.88	41.18	145,781	+0.11(+0.27%)
Nov 19, 2019	41.46	41.53	40.99	41.07	105,529	-0.27(-0.64%)
Nov 18, 2019	41.09	41.96	41.09	41.34	98,054	+0.07(+0.17%)
Nov 15, 2019	41.09	41.31	40.66	41.27	102,492	+0.38(+0.92%)
Nov 14, 2019	40.77	41.06	40.56	40.89	231,483	+0.31(+0.76%)
Nov 13, 2019	39.91	40.70	39.54	40.58	164,266	+0.70(+1.75%)
Nov 12, 2019	40.17	40.20	39.63	39.88	159,090	-0.06(-0.15%)
Nov 11, 2019	39.74	40.32	39.14	39.94	158,835	+0.42(+1.07%)
Nov 08, 2019	39.34	39.76	39.07	39.52	233,255	+0.41(+1.05%)
Nov 07, 2019	40.69	40.81	39.00	39.11	393,091	-1.45(-3.58%)
Nov 06, 2019	40.14	40.59	39.76	40.56	164,331	+0.47(+1.18%)
Nov 05, 2019	40.51	40.94	39.96	40.09	238,638	-0.27(-0.68%)
Nov 04, 2019	42.20	42.20	40.27	40.37	257,562	-1.78(-4.22%)
Nov 01, 2019	42.15	42.30	41.63	42.14	131,344	+0.22(+0.53%)
Oct 31, 2019	41.60	42.02	41.10	41.92	157,081	-0.27(-0.65%)
Oct 30, 2019	40.96	42.26	40.83	42.20	188,623	+1.45(+3.57%)
Oct 29, 2019	41.35	42.26	39.75	40.74	221,041	-0.07(-0.17%)
Oct 28, 2019	40.59	41.19	40.42	40.81	191,290	+0.07(+0.17%)
Oct 25, 2019	41.50	41.98	40.60	40.74	73,292	-0.68(-1.64%)
Oct 24, 2019	41.41	41.83	41.13	41.42	86,608	+0.06(+0.15%)
Oct 23, 2019	41.60	41.78	41.16	41.36	119,248	-0.23(-0.56%)
Oct 22, 2019	42.57	42.79	41.48	41.59	120,177	-0.93(-2.18%)
Oct 21, 2019	43.12	43.55	42.38	42.52	177,922	-0.59(-1.38%)
Oct 18, 2019	42.72	43.22	42.07	43.12	218,713	+0.28(+0.64%)
Oct 17, 2019	40.49	42.93	40.40	42.84	286,321	+2.35(+5.79%)
Oct 16, 2019	42.55	42.55	39.85	40.49	406,927	-2.10(-4.92%)
Oct 15, 2019	42.27	42.91	42.24	42.59	108,531	+0.45(+1.06%)
Oct 14, 2019	41.65	42.22	41.59	42.14	77,899	+0.51(+1.22%)
Oct 11, 2019	41.79	42.13	41.30	41.64	97,373	-0.23(-0.55%)
Oct 10, 2019	41.67	42.43	41.35	41.87	141,883	+0.37(+0.89%)
Oct 09, 2019	41.01	41.59	40.45	41.50	157,778	+0.49(+1.19%)
Oct 08, 2019	41.43	41.83	40.80	41.01	108,187	-0.55(-1.32%)
Oct 07, 2019	41.17	41.67	40.91	41.56	242,108	+0.20(+0.48%)
Oct 04, 2019	41.32	42.10	41.16	41.36	199,750	+0.19(+0.46%)
Oct 03, 2019	40.45	41.17	40.43	41.17	326,079	+0.68(+1.68%)
Oct 02, 2019	39.94	40.50	39.77	40.49	106,846	+0.53(+1.33%)
Oct 01, 2019	40.31	40.69	39.94	39.96	137,735	-0.23(-0.58%)
Sep 30, 2019	40.45	40.83	40.12	40.19	105,790	-0.29(-0.72%)
Sep 27, 2019	41.22	41.23	40.28	40.49	71,198	-0.57(-1.38%)
Sep 26, 2019	40.19	41.10	40.11	41.05	151,685	+0.86(+2.14%)
Sep 25, 2019	40.14	40.35	39.79	40.19	93,976	+0.19(+0.47%)
Sep 24, 2019	40.80	41.06	39.88	40.00	112,433	-0.65(-1.61%)
Sep 23, 2019	40.98	41.18	40.63	40.66	122,700	-0.22(-0.55%)
Sep 20, 2019	40.92	41.11	40.55	40.88	241,282	+0.15(+0.38%)
Sep 19, 2019	40.71	41.21	40.55	40.73	84,204	+0.35(+0.87%)
Sep 18, 2019	40.61	40.79	39.87	40.37	96,806	+0.01(+0.02%)
Sep 17, 2019	40.12	40.61	40.12	40.37	123,546	+0.28(+0.71%)
Sep 16, 2019	39.97	40.21	39.79	40.08	188,737	+0.37(+0.93%)
Sep 13, 2019	39.57	40.33	39.57	39.71	94,465	-0.07(-0.17%)
Sep 12, 2019	39.60	40.09	39.17	39.78	120,456	+0.51(+1.30%)
Sep 11, 2019	38.74	39.43	38.74	39.27	159,696	+0.42(+1.08%)
Sep 10, 2019	39.01	39.01	38.06	38.85	97,142	-0.37(-0.94%)
Sep 09, 2019	39.35	39.77	39.13	39.22	131,287	-0.30(-0.76%)
Sep 06, 2019	39.22	39.74	39.18	39.52	126,634	+0.25(+0.63%)
Sep 05, 2019	40.24	40.52	39.24	39.27	152,609	-1.09(-2.69%)
Sep 04, 2019	39.73	40.44	39.56	40.35	272,940	+0.62(+1.57%)
Sep 03, 2019	39.60	39.93	39.51	39.73	147,450	+0.09(+0.22%)
Aug 30, 2019	39.44	39.80	39.26	39.65	76,425	+0.21(+0.54%)
Aug 29, 2019	39.47	39.73	39.26	39.43	69,275	+0.11(+0.28%)
Aug 28, 2019	39.06	39.79	38.95	39.32	100,568	+0.16(+0.41%)
Aug 27, 2019	39.36	39.64	39.10	39.16	149,725	-0.06(-0.15%)
Aug 26, 2019	39.01	39.44	38.85	39.22	78,440	+0.37(+0.95%)
Aug 23, 2019	39.73	39.91	38.73	38.85	86,490	-0.87(-2.19%)
Aug 22, 2019	39.65	39.87	39.28	39.72	86,419	-0.03(-0.09%)
Aug 21, 2019	39.59	39.90	39.43	39.76	80,023	+0.25(+0.63%)
Aug 20, 2019	39.62	39.83	39.31	39.51	89,433	-0.03(-0.06%)
Aug 19, 2019	38.49	39.76	38.46	39.53	101,388	+1.22(+3.19%)
Aug 16, 2019	37.61	38.65	37.54	38.31	203,878	+0.70(+1.86%)
Aug 15, 2019	38.05	38.05	37.10	37.61	211,096	-0.38(-1.01%)
Aug 14, 2019	39.43	39.58	37.88	38.00	115,386	-1.20(-3.05%)
Aug 13, 2019	39.59	39.71	38.77	39.19	89,005	-0.47(-1.18%)
Aug 12, 2019	39.63	39.72	39.43	39.66	80,431	+0.16(+0.41%)
Aug 09, 2019	39.20	39.56	39.08	39.50	80,755	+0.12(+0.30%)
Aug 08, 2019	38.66	39.88	38.56	39.38	139,180	+0.93(+2.42%)
Aug 07, 2019	37.81	38.61	37.09	38.45	102,471	+0.81(+2.16%)
Aug 06, 2019	36.71	37.92	36.71	37.64	94,486	+0.64(+1.73%)
Aug 05, 2019	37.65	37.65	36.63	37.00	59,611	-0.68(-1.81%)
Aug 02, 2019	37.46	37.78	37.18	37.68	118,207	+0.19(+0.50%)
Aug 01, 2019	37.13	37.73	36.77	37.49	123,880	+0.62(+1.67%)
Jul 31, 2019	36.02	38.28	36.02	36.88	138,339	+1.42(+4.00%)
Jul 30, 2019	36.19	36.55	34.65	35.46	165,734	-1.06(-2.90%)
Jul 29, 2019	36.32	36.91	36.27	36.52	74,913	+0.20(+0.54%)
Jul 26, 2019	36.02	36.53	35.92	36.32	76,659	+0.38(+1.07%)
Jul 25, 2019	35.36	36.15	35.36	35.94	70,895	+0.38(+1.06%)
Jul 24, 2019	35.17	35.60	34.60	35.56	95,276	+0.37(+1.04%)
Jul 23, 2019	34.95	35.34	34.88	35.19	78,719	+0.26(+0.73%)
Jul 22, 2019	35.04	35.40	34.84	34.94	62,037	-0.18(-0.51%)
Jul 19, 2019	35.73	35.77	35.07	35.12	68,115	-0.74(-2.07%)
Jul 18, 2019	36.11	36.11	35.68	35.86	79,364	-0.22(-0.62%)
Jul 17, 2019	36.39	36.54	35.78	36.08	54,383	-0.12(-0.33%)
Jul 16, 2019	36.17	36.37	35.96	36.20	97,249	-0.09(-0.26%)
Jul 15, 2019	36.36	36.36	35.93	36.30	67,296	+0.14(+0.38%)
Jul 12, 2019	36.17	36.55	35.89	36.16	69,168	-0.03(-0.07%)
Jul 11, 2019	36.95	36.95	36.03	36.19	59,787	-0.73(-1.97%)
Jul 10, 2019	37.11	37.22	36.85	36.91	82,649	-0.09(-0.23%)
Jul 09, 2019	36.66	37.07	36.66	37.00	77,747	+0.16(+0.44%)
Jul 08, 2019	36.73	37.27	36.56	36.83	78,996	+0.20(+0.54%)
Jul 05, 2019	36.51	36.75	36.05	36.64	62,263	-0.20(-0.53%)
Jul 03, 2019	36.30	36.92	36.30	36.83	55,475	+0.47(+1.29%)
Jul 02, 2019	35.25	37.01	35.25	36.36	191,433	+1.24(+3.53%)
Jul 01, 2019	35.34	35.60	34.31	35.13	133,073	-0.25(-0.70%)
Jun 28, 2019	33.95	35.65	33.81	35.37	930,679	+1.37(+4.02%)
Jun 27, 2019	34.08	34.30	33.80	34.01	102,886	-0.09(-0.25%)
Jun 26, 2019	35.01	35.01	33.90	34.09	168,864	-0.58(-1.68%)
Jun 25, 2019	34.41	34.89	34.41	34.67	130,882	+0.17(+0.50%)
Jun 24, 2019	35.08	35.08	34.42	34.50	83,707	-0.52(-1.49%)
Jun 21, 2019	34.73	35.42	34.38	35.02	145,945	+0.10(+0.29%)
Jun 20, 2019	34.48	35.11	34.48	34.92	121,163	+0.46(+1.34%)
Jun 19, 2019	34.25	34.56	33.96	34.46	76,757	+0.16(+0.47%)
Jun 18, 2019	34.78	34.92	34.13	34.30	50,467	-0.40(-1.16%)
Jun 17, 2019	34.52	34.90	34.26	34.70	80,829	+0.15(+0.42%)
Jun 14, 2019	34.47	34.80	34.25	34.55	63,551	+0.22(+0.65%)
Jun 13, 2019	34.17	34.56	34.10	34.33	60,640	+0.29(+0.84%)
Jun 12, 2019	34.13	34.36	33.98	34.04	58,693	-0.10(-0.30%)
Jun 11, 2019	34.13	34.25	33.83	34.15	102,481	+0.03(+0.10%)
Jun 10, 2019	34.32	34.34	33.94	34.11	54,941	-0.20(-0.59%)
Jun 07, 2019	34.36	34.50	34.18	34.32	39,949	+0.19(+0.55%)
Jun 06, 2019	34.12	34.27	33.82	34.13	42,715	-0.03(-0.10%)
Jun 05, 2019	33.99	34.27	33.65	34.16	80,187	+0.30(+0.88%)
Jun 04, 2019	34.14	34.15	33.51	33.87	69,570	-0.27(-0.80%)
Jun 03, 2019	34.06	34.17	33.52	34.14	79,154	+0.13(+0.37%)
May 31, 2019	33.68	34.49	33.68	34.01	110,656	+0.08(+0.23%)
May 30, 2019	34.00	34.10	33.60	33.93	57,887	+0.03(+0.10%)
May 29, 2019	33.81	34.03	33.47	33.90	106,634	+0.00(+0.00%)
May 28, 2019	34.16	34.27	33.80	33.90	134,805	-0.14(-0.42%)
May 24, 2019	34.10	34.30	33.93	34.04	66,818	+0.02(+0.05%)
May 23, 2019	33.92	34.10	33.75	34.03	61,322	+0.03(+0.07%)
May 22, 2019	34.04	34.14	33.86	34.00	56,797	-0.11(-0.32%)
May 21, 2019	33.68	34.21	33.68	34.11	83,204	+0.37(+1.11%)
May 20, 2019	33.95	34.06	33.66	33.74	43,894	-0.20(-0.60%)
May 17, 2019	33.76	34.06	33.69	33.94	62,575	+0.06(+0.18%)
May 16, 2019	34.27	34.36	33.88	33.88	55,123	-0.36(-1.07%)
May 15, 2019	34.72	34.90	34.16	34.25	58,910	-0.57(-1.63%)
May 14, 2019	34.83	35.07	34.54	34.82	89,776	-0.03(-0.10%)
May 13, 2019	34.79	35.11	34.62	34.85	92,913	-0.20(-0.58%)
May 10, 2019	35.08	35.34	34.72	35.05	119,141	-0.03(-0.10%)
May 09, 2019	33.80	35.56	33.80	35.09	177,165	+1.17(+3.45%)
May 08, 2019	32.42	34.00	32.42	33.92	195,749	+1.62(+5.02%)
May 07, 2019	33.03	33.04	32.01	32.30	52,680	-0.89(-2.68%)
May 06, 2019	32.89	33.79	32.89	33.19	79,012	+0.15(+0.46%)
May 03, 2019	32.52	33.04	32.44	33.03	111,127	+1.20(+3.76%)
May 02, 2019	32.29	32.50	31.55	31.84	67,215	-0.53(-1.63%)
May 01, 2019	31.73	32.87	31.65	32.36	133,532	+0.55(+1.73%)
Apr 30, 2019	31.41	32.07	31.12	31.81	82,787	+0.61(+1.96%)
Apr 29, 2019	32.21	32.33	30.97	31.20	156,838	-1.04(-3.21%)
Apr 26, 2019	31.49	32.46	31.49	32.24	125,387	+0.59(+1.85%)
Apr 25, 2019	31.66	31.91	31.04	31.65	84,808	-0.09(-0.29%)
Apr 24, 2019	30.96	31.97	30.85	31.75	135,175	+0.96(+3.11%)
Apr 23, 2019	29.86	30.99	29.86	30.79	223,188	+0.98(+3.30%)
Apr 22, 2019	30.42	30.42	29.45	29.80	98,149	-0.62(-2.04%)
Apr 18, 2019	30.41	30.70	30.17	30.42	76,717	+0.03(+0.11%)
Apr 17, 2019	29.88	30.63	29.37	30.39	176,149	+0.46(+1.53%)
Apr 16, 2019	31.02	31.14	29.91	29.93	107,725	-1.17(-3.77%)
Apr 15, 2019	31.56	31.72	30.99	31.10	53,092	-0.48(-1.50%)
Apr 12, 2019	31.67	31.88	31.26	31.58	121,144	-0.24(-0.75%)
Apr 11, 2019	32.36	32.36	31.60	31.81	89,317	-0.62(-1.91%)
Apr 10, 2019	31.86	32.68	31.86	32.43	103,773	+0.63(+1.97%)
Apr 09, 2019	31.29	31.95	31.23	31.80	88,292	+0.49(+1.57%)
Apr 08, 2019	31.24	31.37	30.82	31.31	61,419	+0.00(+0.00%)
Apr 05, 2019	31.21	31.38	31.07	31.31	56,329	+0.10(+0.33%)
Apr 04, 2019	31.83	31.83	31.14	31.21	55,331	-0.69(-2.15%)
Apr 03, 2019	32.01	32.14	31.71	31.90	62,211	-0.11(-0.34%)
Apr 02, 2019	32.22	32.36	31.76	32.01	68,099	-0.24(-0.74%)
Apr 01, 2019	32.53	32.81	31.51	32.25	219,551	-0.29(-0.89%)
Mar 29, 2019	32.75	32.84	32.25	32.53	156,615	-0.13(-0.39%)
Mar 28, 2019	32.18	32.70	31.91	32.66	80,617	+0.51(+1.58%)
Mar 27, 2019	34.02	34.14	31.98	32.15	106,558	-0.56(-1.71%)
Mar 26, 2019	32.59	33.05	32.56	32.71	93,859	+0.12(+0.36%)
Mar 25, 2019	31.86	32.82	31.65	32.59	366,328	+0.70(+2.21%)
Mar 22, 2019	31.38	32.19	31.31	31.89	189,376	+0.48(+1.51%)
Mar 21, 2019	30.39	31.47	30.39	31.41	101,020	+1.00(+3.29%)
Mar 20, 2019	30.17	30.49	29.82	30.41	121,204	+0.22(+0.73%)
Mar 19, 2019	30.12	30.25	29.91	30.19	72,532	+0.05(+0.17%)
Mar 18, 2019	30.18	30.46	29.77	30.14	48,620	+0.00(+0.00%)
Mar 15, 2019	30.08	30.32	30.03	30.14	152,255	+0.08(+0.28%)
Mar 14, 2019	30.17	30.32	29.82	30.06	53,430	-0.15(-0.49%)
Mar 13, 2019	30.05	30.45	30.05	30.20	88,240	+0.13(+0.42%)
Mar 12, 2019	30.04	30.19	29.73	30.08	43,326	+0.05(+0.17%)
Mar 11, 2019	29.97	30.36	29.70	30.03	93,645	+0.15(+0.51%)
Mar 08, 2019	29.01	30.08	28.87	29.88	106,998	+0.80(+2.75%)
Mar 07, 2019	29.57	29.75	29.07	29.08	165,531	-0.38(-1.29%)
Mar 06, 2019	30.04	30.15	29.43	29.46	76,155	-0.60(-1.99%)
Mar 05, 2019	30.17	30.48	29.96	30.05	83,799	-0.21(-0.70%)
Mar 04, 2019	30.78	30.78	30.13	30.26	74,244	-0.49(-1.59%)
Mar 01, 2019	30.35	31.01	29.89	30.75	217,678	+0.49(+1.61%)
Feb 28, 2019	30.20	30.74	30.17	30.26	85,850	+0.02(+0.06%)
Feb 27, 2019	31.00	31.14	30.17	30.25	98,481	-1.01(-3.23%)
Feb 26, 2019	31.58	31.66	31.22	31.26	63,908	-0.29(-0.91%)
Feb 25, 2019	31.99	32.00	31.51	31.54	60,879	-0.51(-1.60%)
Feb 22, 2019	31.59	32.30	31.58	32.06	92,747	+0.48(+1.52%)
Feb 21, 2019	31.27	31.66	31.22	31.58	104,599	+0.12(+0.37%)
Feb 20, 2019	31.87	32.05	30.97	31.46	118,364	-0.46(-1.45%)
Feb 19, 2019	31.78	32.42	31.78	31.92	98,850	-0.39(-1.20%)
Feb 15, 2019	32.20	32.59	32.14	32.31	90,966	+0.12(+0.37%)
Feb 14, 2019	32.28	32.49	32.12	32.19	59,451	-0.04(-0.13%)
Feb 13, 2019	31.95	32.32	31.69	32.23	71,031	+0.28(+0.87%)
Feb 12, 2019	32.17	32.17	31.29	31.96	86,940	-0.18(-0.55%)
Feb 11, 2019	31.80	32.34	31.59	32.13	75,257	+0.34(+1.06%)
Feb 08, 2019	31.30	31.80	31.12	31.80	76,240	+0.50(+1.59%)
Feb 07, 2019	31.63	31.64	31.29	31.30	113,964	-0.13(-0.40%)
Feb 06, 2019	31.89	31.89	31.28	31.43	46,308	-0.47(-1.48%)
Feb 05, 2019	31.67	31.93	31.51	31.90	103,063	+0.27(+0.85%)
Feb 04, 2019	31.29	31.72	31.24	31.63	81,324	+0.34(+1.08%)
Feb 01, 2019	31.49	31.70	30.94	31.29	114,955	-0.21(-0.67%)
Jan 31, 2019	31.12	31.53	30.84	31.50	126,320	+0.32(+1.03%)
Jan 30, 2019	31.20	31.41	30.69	31.18	58,085	+0.12(+0.38%)
Jan 29, 2019	30.66	31.17	30.66	31.06	42,156	+0.29(+0.93%)
Jan 28, 2019	30.03	30.84	30.02	30.78	66,202	+0.63(+2.10%)
Jan 25, 2019	30.37	30.67	29.99	30.15	99,754	-0.19(-0.64%)
Jan 24, 2019	30.52	30.52	30.15	30.34	49,607	+0.00(+0.00%)
Jan 23, 2019	30.65	30.72	30.15	30.34	57,060	-0.25(-0.83%)
Jan 22, 2019	30.88	30.93	30.05	30.59	105,594	-0.28(-0.90%)
Jan 18, 2019	31.32	31.36	30.72	30.87	74,815	-0.47(-1.50%)
Jan 17, 2019	31.00	31.36	31.00	31.34	96,212	+0.22(+0.70%)
Jan 16, 2019	30.90	31.24	30.79	31.12	69,278	+0.13(+0.43%)
Jan 15, 2019	30.92	31.26	30.91	30.99	56,576	+0.24(+0.77%)
Jan 14, 2019	31.20	31.20	30.63	30.75	82,875	-0.22(-0.71%)
Jan 11, 2019	31.35	31.52	30.87	30.97	133,243	-0.38(-1.21%)
Jan 10, 2019	31.11	31.98	31.00	31.35	88,218	+0.15(+0.49%)
Jan 09, 2019	31.40	31.80	30.21	31.20	162,306	-0.09(-0.30%)
Jan 08, 2019	30.50	31.42	30.46	31.29	195,663	+0.91(+2.99%)
Jan 07, 2019	30.15	30.55	29.94	30.38	159,881	+0.47(+1.58%)
Jan 04, 2019	29.09	30.03	29.09	29.91	196,540	+0.71(+2.42%)
Jan 03, 2019	28.71	29.42	28.59	29.20	112,219	+0.66(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.