Corporacion America Airports Sa (NY: CAAP )

16.80 +0.61 (+3.77%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.990 3.990 3.990 159,624 +0.00(+0.00%)
Dec 30, 2020 3.920 4.020 3.905 3.990 159,624 +0.07(+1.79%)
Dec 29, 2020 4.050 4.100 3.850 3.920 207,843 -0.04(-1.01%)
Dec 28, 2020 3.830 4.030 3.830 3.960 273,206 +0.12(+3.13%)
Dec 24, 2020 3.950 3.950 3.800 3.840 93,400 -0.11(-2.78%)
Dec 23, 2020 3.810 3.990 3.810 3.950 191,650 +0.11(+2.86%)
Dec 22, 2020 3.950 3.990 3.790 3.840 330,421 -0.12(-3.03%)
Dec 21, 2020 3.870 4.020 3.820 3.960 302,197 +0.00(+0.00%)
Dec 18, 2020 4.000 4.040 3.920 3.960 234,300 -0.01(-0.25%)
Dec 17, 2020 4.000 4.120 3.920 3.970 199,766 +0.03(+0.76%)
Dec 16, 2020 3.880 4.010 3.810 3.940 265,111 +0.02(+0.51%)
Dec 15, 2020 4.070 4.130 3.900 3.920 458,281 -0.20(-4.85%)
Dec 14, 2020 4.360 4.360 4.030 4.120 265,992 -0.15(-3.51%)
Dec 11, 2020 4.350 4.400 4.200 4.270 155,600 -0.14(-3.17%)
Dec 10, 2020 3.970 4.490 3.880 4.410 420,517 +0.41(+10.25%)
Dec 09, 2020 4.040 4.240 3.860 4.000 689,114 -0.02(-0.50%)
Dec 08, 2020 4.260 4.260 4.000 4.020 704,172 -0.24(-5.63%)
Dec 07, 2020 4.280 4.460 4.200 4.260 429,516 -0.11(-2.52%)
Dec 04, 2020 4.240 4.490 4.160 4.370 475,700 +0.13(+3.07%)
Dec 03, 2020 4.540 4.740 4.180 4.240 880,945 -0.28(-6.19%)
Dec 02, 2020 4.170 4.870 4.100 4.520 2,590,961 +0.03(+0.67%)
Dec 01, 2020 3.680 5.590 3.580 4.490 18,554,712 +1.35(+42.99%)
Nov 30, 2020 3.290 3.380 3.040 3.140 942,627 -0.05(-1.57%)
Nov 27, 2020 3.090 3.380 3.080 3.190 249,800 +0.14(+4.59%)
Nov 25, 2020 3.230 3.230 3.010 3.050 286,500 -0.13(-4.09%)
Nov 24, 2020 3.120 3.270 3.060 3.180 301,285 +0.15(+4.95%)
Nov 23, 2020 2.920 3.090 2.880 3.030 351,381 +0.16(+5.57%)
Nov 20, 2020 2.850 2.930 2.790 2.870 125,300 +0.00(+0.00%)
Nov 19, 2020 2.960 3.040 2.780 2.870 274,108 -0.12(-4.01%)
Nov 18, 2020 3.160 3.280 2.950 2.990 297,360 -0.12(-3.86%)
Nov 17, 2020 2.880 3.110 2.850 3.110 267,641 +0.23(+7.99%)
Nov 16, 2020 2.860 2.940 2.800 2.880 334,036 +0.15(+5.49%)
Nov 13, 2020 2.730 2.860 2.700 2.730 260,400 -0.10(-3.53%)
Nov 12, 2020 2.750 2.890 2.640 2.830 448,818 +0.21(+8.02%)
Nov 11, 2020 2.720 2.890 2.570 2.620 380,707 -0.02(-0.76%)
Nov 10, 2020 2.440 2.650 2.400 2.640 468,011 +0.19(+7.76%)
Nov 09, 2020 2.270 2.600 2.190 2.450 1,241,851 +0.47(+23.74%)
Nov 06, 2020 1.890 2.010 1.890 1.980 212,000 +0.08(+4.21%)
Nov 05, 2020 1.910 2.000 1.890 1.900 402,030 +0.01(+0.53%)
Nov 04, 2020 1.940 2.020 1.890 1.890 158,329 -0.04(-2.07%)
Nov 03, 2020 1.900 1.990 1.900 1.930 242,605 +0.06(+3.21%)
Nov 02, 2020 1.790 1.930 1.770 1.870 240,355 +0.15(+8.72%)
Oct 30, 2020 1.790 1.825 1.720 1.720 141,700 -0.07(-3.91%)
Oct 29, 2020 1.760 1.830 1.740 1.790 243,752 +0.01(+0.56%)
Oct 28, 2020 1.910 1.930 1.760 1.780 290,469 -0.07(-3.78%)
Oct 27, 2020 2.010 2.010 1.830 1.850 333,183 -0.16(-7.96%)
Oct 26, 2020 2.100 2.120 1.960 2.010 307,251 -0.16(-7.37%)
Oct 23, 2020 2.170 2.250 2.120 2.170 262,500 +0.05(+2.36%)
Oct 22, 2020 2.040 2.130 2.040 2.120 269,236 +0.10(+4.95%)
Oct 21, 2020 2.040 2.110 2.020 2.020 235,810 -0.02(-0.98%)
Oct 20, 2020 2.010 2.100 2.000 2.040 285,068 +0.08(+4.08%)
Oct 19, 2020 1.950 2.010 1.940 1.960 175,318 +0.01(+0.51%)
Oct 16, 2020 1.980 2.000 1.880 1.950 212,500 -0.06(-2.99%)
Oct 15, 2020 1.980 2.080 1.970 2.010 150,475 -0.02(-0.99%)
Oct 14, 2020 1.970 2.090 1.920 2.030 513,095 +0.08(+4.10%)
Oct 13, 2020 1.840 1.980 1.770 1.950 390,281 +0.12(+6.56%)
Oct 12, 2020 1.860 1.915 1.790 1.830 240,612 -0.01(-0.54%)
Oct 09, 2020 1.930 1.980 1.800 1.840 599,300 -0.08(-4.17%)
Oct 08, 2020 2.070 2.070 1.780 1.920 703,149 -0.13(-6.34%)
Oct 07, 2020 2.150 2.180 2.020 2.050 165,915 -0.05(-2.38%)
Oct 06, 2020 2.220 2.250 2.070 2.100 53,839 -0.07(-3.23%)
Oct 05, 2020 2.230 2.270 2.150 2.170 69,866 +0.02(+0.93%)
Oct 02, 2020 2.220 2.220 2.120 2.150 183,400 -0.09(-4.02%)
Oct 01, 2020 2.230 2.280 2.180 2.240 54,590 +0.01(+0.45%)
Sep 30, 2020 2.280 2.300 2.230 2.230 59,304 -0.05(-2.19%)
Sep 29, 2020 2.260 2.290 2.200 2.280 80,494 +0.05(+2.24%)
Sep 28, 2020 2.200 2.280 2.200 2.230 36,698 +0.03(+1.36%)
Sep 25, 2020 2.180 2.240 2.140 2.200 46,300 +0.01(+0.46%)
Sep 24, 2020 2.140 2.220 2.055 2.190 168,376 +0.03(+1.39%)
Sep 23, 2020 2.150 2.260 2.120 2.160 185,856 +0.02(+0.93%)
Sep 22, 2020 2.100 2.170 2.020 2.140 182,812 +0.05(+2.39%)
Sep 21, 2020 2.130 2.160 2.020 2.090 98,753 -0.07(-3.24%)
Sep 18, 2020 2.250 2.300 2.120 2.160 85,800 -0.09(-4.00%)
Sep 17, 2020 2.160 2.270 2.070 2.250 94,472 +0.05(+2.27%)
Sep 16, 2020 2.230 2.300 2.160 2.200 65,212 -0.04(-1.79%)
Sep 15, 2020 2.250 2.330 2.230 2.240 88,635 -0.01(-0.44%)
Sep 14, 2020 2.240 2.330 2.230 2.250 95,205 +0.01(+0.45%)
Sep 11, 2020 2.350 2.390 2.240 2.240 84,600 -0.07(-3.03%)
Sep 10, 2020 2.320 2.410 2.310 2.310 69,455 -0.02(-0.86%)
Sep 09, 2020 2.430 2.470 2.320 2.330 109,008 -0.09(-3.72%)
Sep 08, 2020 2.430 2.500 2.350 2.420 61,152 +0.03(+1.26%)
Sep 04, 2020 2.460 2.470 2.330 2.390 81,100 -0.05(-2.05%)
Sep 03, 2020 2.380 2.480 2.310 2.440 123,536 +0.08(+3.39%)
Sep 02, 2020 2.400 2.430 2.300 2.360 164,700 -0.04(-1.67%)
Sep 01, 2020 2.380 2.490 2.320 2.400 113,048 +0.02(+0.84%)
Aug 31, 2020 2.570 2.570 2.380 2.380 177,204 -0.16(-6.30%)
Aug 28, 2020 2.300 2.540 2.300 2.540 150,900 +0.24(+10.43%)
Aug 27, 2020 2.350 2.390 2.290 2.300 99,644 +0.00(+0.00%)
Aug 26, 2020 2.480 2.478 2.280 2.300 270,388 -0.14(-5.74%)
Aug 25, 2020 2.310 2.600 2.310 2.440 178,067 +0.06(+2.52%)
Aug 24, 2020 2.460 2.460 2.301 2.380 214,069 -0.06(-2.46%)
Aug 21, 2020 2.600 2.650 2.440 2.440 172,700 -0.19(-7.22%)
Aug 20, 2020 2.620 2.650 2.500 2.630 123,293 +0.03(+1.15%)
Aug 19, 2020 2.580 2.690 2.550 2.600 96,843 +0.05(+1.96%)
Aug 18, 2020 2.520 2.620 2.450 2.550 131,231 +0.03(+1.19%)
Aug 17, 2020 2.630 2.670 2.490 2.520 134,385 -0.14(-5.26%)
Aug 14, 2020 2.670 2.750 2.600 2.660 130,600 +0.00(+0.00%)
Aug 13, 2020 2.740 2.880 2.610 2.660 245,506 -0.08(-2.92%)
Aug 12, 2020 2.880 2.880 2.730 2.740 71,547 -0.14(-4.86%)
Aug 11, 2020 3.050 3.050 2.868 2.880 91,656 -0.08(-2.70%)
Aug 10, 2020 2.970 3.100 2.860 2.960 91,000 +0.04(+1.37%)
Aug 07, 2020 2.840 3.080 2.810 2.920 197,300 +0.08(+2.82%)
Aug 06, 2020 2.740 2.890 2.730 2.840 193,588 +0.10(+3.65%)
Aug 05, 2020 2.860 2.950 2.680 2.740 323,470 -0.12(-4.20%)
Aug 04, 2020 3.070 3.150 2.840 2.860 508,897 -0.03(-1.04%)
Aug 03, 2020 2.770 2.930 2.610 2.890 433,966 +0.15(+5.47%)
Jul 31, 2020 2.800 2.800 2.690 2.740 117,800 -0.06(-2.14%)
Jul 30, 2020 2.810 2.830 2.680 2.800 104,053 -0.04(-1.41%)
Jul 29, 2020 2.830 2.850 2.750 2.840 158,213 +0.07(+2.53%)
Jul 28, 2020 2.750 2.830 2.690 2.770 143,898 +0.05(+1.84%)
Jul 27, 2020 2.710 2.820 2.680 2.720 409,338 +0.07(+2.64%)
Jul 24, 2020 2.680 2.720 2.630 2.650 88,000 -0.07(-2.57%)
Jul 23, 2020 2.680 2.740 2.650 2.720 417,235 +0.01(+0.37%)
Jul 22, 2020 2.560 2.720 2.520 2.710 360,995 +0.17(+6.69%)
Jul 21, 2020 2.470 2.630 2.470 2.540 223,711 +0.12(+4.96%)
Jul 20, 2020 2.584 2.584 2.410 2.420 165,389 -0.10(-3.97%)
Jul 17, 2020 2.540 2.610 2.510 2.520 122,600 -0.03(-1.18%)
Jul 16, 2020 2.520 2.660 2.470 2.550 113,577 +0.01(+0.39%)
Jul 15, 2020 2.540 2.600 2.460 2.540 262,908 +0.07(+2.83%)
Jul 14, 2020 2.490 2.490 2.420 2.470 70,567 -0.05(-1.98%)
Jul 13, 2020 2.500 2.600 2.420 2.520 221,456 +0.01(+0.40%)
Jul 10, 2020 2.360 2.550 2.300 2.510 85,900 +0.14(+5.91%)
Jul 09, 2020 2.500 2.500 2.340 2.370 127,025 -0.09(-3.66%)
Jul 08, 2020 2.420 2.480 2.355 2.460 138,877 +0.06(+2.50%)
Jul 07, 2020 2.590 2.590 2.360 2.400 238,524 -0.18(-6.98%)
Jul 06, 2020 2.500 2.650 2.500 2.580 383,162 +0.16(+6.61%)
Jul 02, 2020 2.480 2.540 2.360 2.420 135,100 +0.02(+0.83%)
Jul 01, 2020 2.180 2.450 2.180 2.400 207,415 +0.22(+10.09%)
Jun 30, 2020 2.230 2.280 2.110 2.180 678,577 -0.05(-2.24%)
Jun 29, 2020 2.200 2.310 2.170 2.230 241,471 +0.04(+1.83%)
Jun 26, 2020 2.270 2.300 2.110 2.190 219,500 -0.08(-3.52%)
Jun 25, 2020 2.130 2.430 2.130 2.270 480,276 +0.01(+0.44%)
Jun 24, 2020 2.420 2.420 2.210 2.260 401,459 -0.18(-7.38%)
Jun 23, 2020 2.370 2.520 2.350 2.440 305,678 +0.06(+2.52%)
Jun 22, 2020 2.450 2.485 2.340 2.380 274,056 -0.16(-6.30%)
Jun 19, 2020 2.580 2.735 2.450 2.540 541,700 +0.03(+1.20%)
Jun 18, 2020 2.650 2.800 2.470 2.510 698,912 -0.28(-10.04%)
Jun 17, 2020 3.010 3.010 2.660 2.790 219,730 -0.13(-4.45%)
Jun 16, 2020 2.950 3.110 2.790 2.920 249,457 -0.02(-0.68%)
Jun 15, 2020 2.690 3.000 2.660 2.940 138,681 +0.14(+5.00%)
Jun 12, 2020 3.010 3.050 2.800 2.800 193,300 -0.02(-0.71%)
Jun 11, 2020 3.000 3.080 2.730 2.820 253,775 -0.31(-9.90%)
Jun 10, 2020 3.160 3.200 3.000 3.130 184,976 -0.10(-3.10%)
Jun 09, 2020 3.320 3.320 3.060 3.230 289,131 -0.22(-6.38%)
Jun 08, 2020 3.510 3.510 3.220 3.450 310,359 +0.07(+2.07%)
Jun 05, 2020 3.500 3.590 3.360 3.380 328,800 +0.12(+3.68%)
Jun 04, 2020 3.090 3.260 3.050 3.260 328,119 +0.17(+5.50%)
Jun 03, 2020 3.260 3.300 2.980 3.090 434,891 +0.13(+4.39%)
Jun 02, 2020 2.600 3.000 2.580 2.960 491,012 +0.38(+14.73%)
Jun 01, 2020 2.490 2.600 2.428 2.580 167,094 +0.13(+5.31%)
May 29, 2020 2.490 2.530 2.360 2.450 216,000 -0.01(-0.41%)
May 28, 2020 2.680 2.680 2.410 2.460 155,080 -0.14(-5.38%)
May 27, 2020 2.790 2.790 2.483 2.600 207,100 -0.03(-1.14%)
May 26, 2020 2.600 2.680 2.550 2.630 483,838 +0.15(+6.05%)
May 22, 2020 2.380 2.550 2.350 2.480 273,300 +0.12(+5.08%)
May 21, 2020 2.250 2.500 2.240 2.360 403,267 +0.15(+6.79%)
May 20, 2020 2.250 2.320 2.070 2.210 356,475 -0.01(-0.45%)
May 19, 2020 2.270 2.350 2.160 2.220 74,330 -0.05(-2.20%)
May 18, 2020 2.220 2.340 2.190 2.270 341,895 +0.16(+7.58%)
May 15, 2020 2.010 2.120 1.920 2.110 295,600 +0.12(+6.03%)
May 14, 2020 2.050 2.100 1.950 1.990 480,103 -0.09(-4.33%)
May 13, 2020 2.350 2.350 2.050 2.080 184,588 -0.30(-12.61%)
May 12, 2020 2.300 2.520 2.300 2.380 287,393 +0.01(+0.42%)
May 11, 2020 2.440 2.440 2.210 2.370 272,312 -0.08(-3.27%)
May 08, 2020 2.220 2.470 2.220 2.450 481,600 +0.24(+10.86%)
May 07, 2020 2.110 2.260 2.110 2.210 347,916 +0.05(+2.31%)
May 06, 2020 2.320 2.320 2.130 2.160 192,253 -0.16(-6.90%)
May 05, 2020 2.310 2.440 2.270 2.320 112,030 +0.02(+0.87%)
May 04, 2020 2.270 2.366 2.170 2.300 449,564 -0.03(-1.29%)
May 01, 2020 2.660 2.660 2.270 2.330 284,200 -0.22(-8.63%)
Apr 30, 2020 2.500 2.600 2.450 2.550 321,812 +0.03(+1.19%)
Apr 29, 2020 2.570 2.790 2.445 2.520 474,503 +0.10(+4.13%)
Apr 28, 2020 2.490 2.520 2.340 2.420 513,074 +0.03(+1.26%)
Apr 27, 2020 2.220 2.391 2.150 2.390 414,068 +0.24(+11.16%)
Apr 24, 2020 2.090 2.180 1.950 2.150 344,700 +0.06(+2.87%)
Apr 23, 2020 2.060 2.205 2.000 2.090 412,233 +0.04(+1.95%)
Apr 22, 2020 1.980 2.090 1.890 2.050 448,140 +0.10(+5.13%)
Apr 21, 2020 1.940 2.095 1.860 1.950 795,903 -0.13(-6.25%)
Apr 20, 2020 1.760 2.120 1.720 2.080 1,206,723 +0.23(+12.43%)
Apr 17, 2020 1.900 1.950 1.730 1.850 720,100 +0.09(+5.11%)
Apr 16, 2020 1.860 1.917 1.720 1.760 456,814 -0.10(-5.38%)
Apr 15, 2020 2.000 2.060 1.840 1.860 593,474 -0.13(-6.53%)
Apr 14, 2020 2.000 2.110 1.930 1.990 446,972 +0.13(+6.99%)
Apr 13, 2020 2.060 2.060 1.820 1.860 273,286 -0.20(-9.71%)
Apr 09, 2020 2.050 2.240 1.970 2.060 350,800 -0.09(-4.19%)
Apr 08, 2020 2.180 2.280 2.020 2.150 597,027 +0.17(+8.59%)
Apr 07, 2020 1.810 2.280 1.770 1.980 1,277,570 +0.20(+11.24%)
Apr 06, 2020 1.750 2.050 1.680 1.780 670,904 +0.10(+5.95%)
Apr 03, 2020 1.780 1.800 1.610 1.680 575,000 -0.11(-6.15%)
Apr 02, 2020 1.750 1.830 1.710 1.790 396,923 +0.01(+0.56%)
Apr 01, 2020 1.780 1.880 1.720 1.780 321,649 -0.07(-3.78%)
Mar 31, 2020 1.880 1.980 1.800 1.850 409,759 -0.03(-1.60%)
Mar 30, 2020 2.000 2.060 1.810 1.880 200,279 -0.13(-6.47%)
Mar 27, 2020 2.300 2.300 2.000 2.010 240,200 -0.33(-14.10%)
Mar 26, 2020 2.300 2.500 2.230 2.340 499,323 +0.16(+7.34%)
Mar 25, 2020 1.770 2.300 1.770 2.180 472,216 +0.41(+23.16%)
Mar 24, 2020 1.860 1.975 1.740 1.770 461,955 +0.02(+1.14%)
Mar 23, 2020 1.780 1.830 1.710 1.750 254,716 -0.01(-0.57%)
Mar 20, 2020 1.880 2.140 1.720 1.760 490,800 +0.03(+1.73%)
Mar 19, 2020 1.850 1.930 1.710 1.730 236,387 -0.12(-6.49%)
Mar 18, 2020 2.000 2.000 1.700 1.850 177,888 -0.26(-12.32%)
Mar 17, 2020 2.160 2.250 1.730 2.110 707,174 +0.33(+18.54%)
Mar 16, 2020 2.600 2.800 1.700 1.780 850,519 -0.96(-35.04%)
Mar 13, 2020 2.900 2.925 2.620 2.740 268,800 +0.02(+0.74%)
Mar 12, 2020 2.950 3.180 2.620 2.720 420,732 -0.75(-21.61%)
Mar 11, 2020 3.620 3.690 3.420 3.470 284,501 -0.27(-7.22%)
Mar 10, 2020 3.660 3.810 3.520 3.740 212,082 +0.23(+6.55%)
Mar 09, 2020 3.990 4.070 3.270 3.510 294,150 -0.59(-14.39%)
Mar 06, 2020 3.990 4.250 3.990 4.100 223,500 +0.05(+1.23%)
Mar 05, 2020 4.070 4.105 4.000 4.050 180,999 -0.08(-1.94%)
Mar 04, 2020 4.250 4.310 4.060 4.130 329,999 -0.07(-1.67%)
Mar 03, 2020 4.230 4.380 4.000 4.200 234,604 -0.03(-0.71%)
Mar 02, 2020 4.340 4.429 4.040 4.230 435,071 -0.04(-0.94%)
Feb 28, 2020 4.400 4.430 4.240 4.270 286,000 -0.24(-5.32%)
Feb 27, 2020 4.520 4.550 4.295 4.510 394,969 -0.17(-3.63%)
Feb 26, 2020 4.870 4.920 4.600 4.680 340,808 -0.15(-3.11%)
Feb 25, 2020 4.900 4.940 4.710 4.830 311,765 -0.13(-2.62%)
Feb 24, 2020 4.980 5.000 4.700 4.960 304,997 -0.24(-4.62%)
Feb 21, 2020 5.210 5.230 5.165 5.200 127,500 -0.03(-0.57%)
Feb 20, 2020 5.210 5.410 5.190 5.230 141,609 -0.03(-0.57%)
Feb 19, 2020 5.190 5.384 5.190 5.260 154,479 +0.03(+0.57%)
Feb 18, 2020 5.290 5.300 5.150 5.230 133,377 -0.06(-1.13%)
Feb 14, 2020 5.100 5.350 5.100 5.290 136,600 +0.21(+4.13%)
Feb 13, 2020 5.250 5.260 5.010 5.080 144,344 -0.21(-3.97%)
Feb 12, 2020 5.400 5.450 5.170 5.290 204,233 +0.00(+0.00%)
Feb 11, 2020 5.410 5.455 5.210 5.290 100,424 -0.08(-1.49%)
Feb 10, 2020 5.470 5.490 5.350 5.370 47,915 -0.13(-2.36%)
Feb 07, 2020 5.440 5.560 5.370 5.500 160,300 +0.04(+0.73%)
Feb 06, 2020 5.400 5.560 5.360 5.460 107,339 +0.06(+1.11%)
Feb 05, 2020 5.500 5.610 5.260 5.400 155,289 -0.01(-0.18%)
Feb 04, 2020 5.200 5.505 5.100 5.410 511,404 +0.22(+4.24%)
Feb 03, 2020 5.190 5.360 5.180 5.190 454,088 +0.00(+0.00%)
Jan 31, 2020 5.500 5.500 5.150 5.190 261,200 -0.32(-5.81%)
Jan 30, 2020 5.490 5.600 5.330 5.510 137,468 -0.07(-1.25%)
Jan 29, 2020 5.690 5.850 5.570 5.580 279,085 -0.09(-1.59%)
Jan 28, 2020 5.430 5.790 5.430 5.670 269,556 +0.37(+6.98%)
Jan 27, 2020 5.390 5.400 5.210 5.300 162,686 -0.19(-3.46%)
Jan 24, 2020 5.820 5.820 5.460 5.490 114,500 -0.25(-4.36%)
Jan 23, 2020 5.630 5.832 5.508 5.740 174,120 +0.08(+1.41%)
Jan 22, 2020 5.650 5.750 5.590 5.660 137,598 +0.06(+1.07%)
Jan 21, 2020 5.940 5.940 5.590 5.600 152,609 -0.34(-5.72%)
Jan 17, 2020 6.000 6.100 5.940 5.940 91,600 -0.05(-0.83%)
Jan 16, 2020 5.880 6.160 5.880 5.990 327,385 +0.12(+2.04%)
Jan 15, 2020 5.800 5.960 5.660 5.870 289,361 +0.00(+0.00%)
Jan 14, 2020 5.980 6.020 5.770 5.870 130,901 -0.13(-2.17%)
Jan 13, 2020 6.000 6.165 5.930 6.000 126,554 +0.00(+0.00%)
Jan 10, 2020 6.010 6.065 5.750 6.000 180,100 +0.01(+0.17%)
Jan 09, 2020 5.850 6.020 5.740 5.990 164,063 +0.18(+3.10%)
Jan 08, 2020 5.780 5.890 5.644 5.810 227,772 +0.03(+0.52%)
Jan 07, 2020 6.060 6.100 5.700 5.780 398,616 -0.30(-4.93%)
Jan 06, 2020 6.500 6.500 6.025 6.080 543,403 -0.36(-5.59%)
Jan 03, 2020 6.150 6.475 6.110 6.440 342,100 +0.15(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.