Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	56.50	57.49	56.50	57.17	216,399	+0.51(+0.90%)
Dec 30, 2021	57.06	57.28	56.62	56.66	443,827	-0.43(-0.76%)
Dec 29, 2021	56.50	57.14	56.39	57.09	456,978	+0.46(+0.82%)
Dec 28, 2021	56.10	56.90	56.10	56.63	313,674	+0.73(+1.31%)
Dec 27, 2021	55.64	55.92	55.22	55.90	299,488	+0.29(+0.52%)
Dec 23, 2021	55.35	55.88	55.28	55.61	173,453	+0.53(+0.96%)
Dec 22, 2021	55.22	55.86	54.89	55.08	622,201	-0.26(-0.47%)
Dec 21, 2021	54.18	55.52	54.07	55.34	661,043	+1.59(+2.96%)
Dec 20, 2021	54.81	54.81	53.15	53.74	794,041	-1.63(-2.94%)
Dec 17, 2021	56.19	56.56	55.30	55.38	1,214,042	-0.91(-1.61%)
Dec 16, 2021	57.02	57.21	56.05	56.28	522,045	-0.56(-0.98%)
Dec 15, 2021	56.63	57.02	55.98	56.84	421,205	+0.34(+0.60%)
Dec 14, 2021	56.21	56.81	55.90	56.50	689,647	+0.12(+0.21%)
Dec 13, 2021	56.90	56.92	55.92	56.39	511,701	-0.55(-0.97%)
Dec 10, 2021	56.86	57.12	56.46	56.94	555,850	+0.35(+0.61%)
Dec 09, 2021	56.46	56.98	56.28	56.59	490,435	-0.13(-0.22%)
Dec 08, 2021	56.03	56.91	55.77	56.72	1,328,850	+0.79(+1.41%)
Dec 07, 2021	56.17	56.96	55.62	55.92	739,317	+0.29(+0.52%)
Dec 06, 2021	54.20	55.76	54.12	55.64	979,333	+2.07(+3.87%)
Dec 03, 2021	54.85	55.12	52.94	53.56	716,916	-1.16(-2.12%)
Dec 02, 2021	53.67	55.25	53.40	54.72	813,838	+1.54(+2.89%)
Dec 01, 2021	56.25	56.25	53.19	53.19	1,188,097	-1.04(-1.91%)
Nov 30, 2021	56.32	56.62	53.99	54.22	581,269	-2.43(-4.29%)
Nov 29, 2021	56.88	57.41	56.48	56.66	461,820	+0.22(+0.39%)
Nov 26, 2021	57.00	57.17	56.12	56.43	339,619	-1.68(-2.89%)
Nov 24, 2021	58.65	58.66	57.81	58.12	407,037	-0.68(-1.16%)
Nov 23, 2021	58.91	59.25	58.63	58.80	363,893	+0.02(+0.03%)
Nov 22, 2021	58.62	59.38	58.41	58.78	609,228	+0.48(+0.82%)
Nov 19, 2021	58.81	58.81	58.14	58.30	504,422	-0.53(-0.90%)
Nov 18, 2021	59.61	58.97	58.67	58.83	387,580	-0.67(-1.13%)
Nov 17, 2021	59.62	59.70	58.69	59.50	477,069	-0.35(-0.58%)
Nov 16, 2021	59.64	60.68	59.64	59.85	611,199	+0.15(+0.26%)
Nov 15, 2021	60.40	60.43	59.62	59.69	252,020	-0.25(-0.42%)
Nov 12, 2021	59.58	60.14	59.25	59.94	314,053	+0.62(+1.04%)
Nov 11, 2021	59.33	59.45	58.55	59.33	485,527	+0.12(+0.21%)
Nov 10, 2021	58.97			59.20	536,925	+0.30(+0.51%)
Nov 09, 2021	59.09	59.28	58.34	58.90	382,381	-0.09(-0.15%)
Nov 08, 2021	59.47	59.62	58.81	58.99	315,718	-0.03(-0.05%)
Nov 05, 2021	58.88	59.26	58.63	59.02	305,610	+0.64(+1.10%)
Nov 04, 2021	58.72	59.18	58.22	58.38	369,355	-0.35(-0.59%)
Nov 03, 2021	58.88	59.36	58.34	58.72	295,149	-0.49(-0.83%)
Nov 02, 2021	58.71	59.29	58.52	59.21	286,976	+0.65(+1.12%)
Nov 01, 2021	57.76	58.58	57.42	58.56	366,454	+0.89(+1.55%)
Oct 29, 2021	57.54	58.08	57.53	57.66	861,247	-0.04(-0.07%)
Oct 28, 2021	57.05	57.87	57.05	57.70	375,941	+0.69(+1.21%)
Oct 27, 2021	57.54	57.87	56.98	57.01	308,535	-0.54(-0.94%)
Oct 26, 2021	58.04			57.55	268,067	-0.24(-0.42%)
Oct 25, 2021	57.40	58.25	57.23	57.79	371,253	+0.36(+0.62%)
Oct 22, 2021	57.95	58.64	57.40	57.43	288,401	-0.45(-0.78%)
Oct 21, 2021	57.38	57.91	57.16	57.89	214,298	+0.28(+0.48%)
Oct 20, 2021	57.28	57.82	57.04	57.61	340,801	+0.42(+0.74%)
Oct 19, 2021	56.98	57.41	56.90	57.18	200,310	+0.43(+0.76%)
Oct 18, 2021	56.18	56.92	55.96	56.75	303,450	+0.29(+0.51%)
Oct 15, 2021	56.28	56.91	56.03	56.46	237,667	+0.41(+0.74%)
Oct 14, 2021	55.62	56.15	55.31	56.05	401,773	+0.98(+1.78%)
Oct 13, 2021	54.36	55.30	53.84	55.07	353,934	+0.66(+1.22%)
Oct 12, 2021	54.87	55.13	54.31	54.41	267,446	-0.40(-0.74%)
Oct 11, 2021	55.77	56.02	54.74	54.81	205,222	-1.03(-1.84%)
Oct 08, 2021	56.16	56.37	55.70	55.84	385,016	-0.32(-0.56%)
Oct 07, 2021	56.24	56.81	56.05	56.16	504,939	+0.41(+0.74%)
Oct 06, 2021	55.68	56.12	55.04	55.74	389,004	-0.54(-0.96%)
Oct 05, 2021	56.06	56.60	55.45	56.28	422,730	+0.38(+0.69%)
Oct 04, 2021	56.47	56.67	55.66	55.90	455,576	-0.46(-0.82%)
Oct 01, 2021	55.57	56.73	54.96	56.36	366,507	+1.19(+2.16%)
Sep 30, 2021	57.74	57.74	55.16	55.17	404,094	-2.19(-3.82%)
Sep 29, 2021	57.20	57.66	56.91	57.36	335,506	+0.20(+0.35%)
Sep 28, 2021	57.63	58.14	57.13	57.16	414,792	-0.40(-0.70%)
Sep 27, 2021	57.77	58.34	57.55	57.56	402,058	-0.26(-0.45%)
Sep 24, 2021	56.99	58.01	56.88	57.82	491,553	+0.74(+1.30%)
Sep 23, 2021	56.68	57.43	56.67	57.08	377,528	+0.52(+0.92%)
Sep 22, 2021	56.74	56.93	56.36	56.56	570,543	+0.29(+0.51%)
Sep 21, 2021	57.58	57.58	56.04	56.27	566,227	-1.05(-1.83%)
Sep 20, 2021	56.95	57.44	56.54	57.32	444,470	-0.61(-1.05%)
Sep 17, 2021	58.04	58.56	57.77	57.92	1,972,224	-0.03(-0.05%)
Sep 16, 2021	58.05	58.16	57.36	57.95	572,221	-0.22(-0.38%)
Sep 15, 2021	57.68	58.37	57.61	58.17	537,648	+0.38(+0.67%)
Sep 14, 2021	57.75	58.60	57.47	57.79	615,913	+0.19(+0.33%)
Sep 13, 2021	57.86	57.86	57.04	57.60	779,856	+0.25(+0.44%)
Sep 10, 2021	58.53	58.67	57.28	57.35	696,233	-0.83(-1.42%)
Sep 09, 2021	58.26	59.11	58.15	58.17	734,938	-0.17(-0.30%)
Sep 08, 2021	58.17	58.63	58.02	58.35	1,498,625	-0.11(-0.18%)
Sep 07, 2021	59.58	59.88	58.45	58.45	704,705	-1.31(-2.19%)
Sep 03, 2021	61.05	61.53	59.70	59.76	882,118	-1.95(-3.16%)
Sep 02, 2021	64.72	65.12	61.12	61.71	825,136	-2.91(-4.51%)
Sep 01, 2021	65.18	65.18	64.01	64.62	560,350	-0.48(-0.74%)
Aug 31, 2021	66.21	66.59	64.94	65.10	428,136	-1.29(-1.94%)
Aug 30, 2021	66.29	66.64	66.06	66.39	397,264	+0.38(+0.58%)
Aug 27, 2021	65.94	66.28	65.77	66.01	479,165	+0.34(+0.51%)
Aug 26, 2021	65.58	66.01	65.26	65.67	354,781	-0.09(-0.13%)
Aug 25, 2021	65.82	66.41	65.71	65.76	486,322	-0.08(-0.12%)
Aug 24, 2021	64.68	65.92	64.62	65.83	346,241	+1.22(+1.89%)
Aug 23, 2021	64.70	64.90	64.29	64.61	434,652	+0.33(+0.51%)
Aug 20, 2021	63.83	64.47	63.70	64.29	261,829	+0.42(+0.66%)
Aug 19, 2021	63.78	64.37	63.55	63.86	650,057	-0.39(-0.61%)
Aug 18, 2021	65.43	66.08	64.23	64.26	616,525	-1.36(-2.08%)
Aug 17, 2021	65.69	65.78	64.91	65.62	255,648	-0.37(-0.57%)
Aug 16, 2021	65.66	66.20	65.15	66.00	215,730	+0.36(+0.54%)
Aug 13, 2021	65.62	65.67	65.32	65.64	172,485	+0.21(+0.32%)
Aug 12, 2021	65.43	65.57	65.00	65.43	328,556	+0.07(+0.10%)
Aug 11, 2021	65.55	66.01	65.14	65.36	602,699	-0.14(-0.22%)
Aug 10, 2021	64.87	65.97	64.84	65.51	491,887	+0.81(+1.26%)
Aug 09, 2021	64.36	64.98	64.27	64.69	350,916	+0.01(+0.01%)
Aug 06, 2021	63.93	64.80	63.67	64.68	364,961	+0.95(+1.49%)
Aug 05, 2021	64.24	64.60	63.71	63.73	255,275	-0.11(-0.17%)
Aug 04, 2021	64.15	64.44	63.68	63.84	324,417	-0.80(-1.23%)
Aug 03, 2021	63.67	64.79	63.42	64.63	388,711	+0.90(+1.41%)
Aug 02, 2021	63.88	64.55	63.62	63.73	445,306	+0.34(+0.53%)
Jul 30, 2021	62.99	63.52	62.78	63.40	530,311	+0.29(+0.46%)
Jul 29, 2021	62.36	63.20	62.17	63.11	227,784	+0.98(+1.57%)
Jul 28, 2021	62.36	62.47	61.58	62.13	370,511	-0.18(-0.29%)
Jul 27, 2021	61.81	62.81	61.19	62.32	453,313	+0.21(+0.34%)
Jul 26, 2021	62.30	62.76	61.85	62.10	324,540	-0.23(-0.37%)
Jul 23, 2021	62.52	62.65	61.86	62.33	448,454	+0.11(+0.18%)
Jul 22, 2021	63.01	63.01	62.12	62.22	307,614	-0.76(-1.20%)
Jul 21, 2021	63.41	63.90	62.71	62.98	327,981	-0.10(-0.15%)
Jul 20, 2021	60.97	63.40	60.97	63.07	594,724	+2.20(+3.62%)
Jul 19, 2021	61.55	61.83	60.44	60.87	400,487	-1.75(-2.80%)
Jul 16, 2021	63.33	63.33	62.56	62.62	235,481	-0.26(-0.41%)
Jul 15, 2021	62.45	63.02	62.25	62.88	233,679	+0.09(+0.14%)
Jul 14, 2021	63.06	63.50	62.45	62.79	260,231	-0.23(-0.36%)
Jul 13, 2021	62.64	63.79	62.33	63.02	756,166	+0.54(+0.86%)
Jul 12, 2021	62.02	62.59	61.74	62.49	275,159	+0.02(+0.03%)
Jul 09, 2021	62.25	62.81	61.95	62.47	438,991	+1.08(+1.76%)
Jul 08, 2021	61.74	62.25	61.13	61.39	340,659	-1.19(-1.90%)
Jul 07, 2021	60.95	62.75	60.77	62.57	413,164	+1.41(+2.30%)
Jul 06, 2021	61.49	61.50	60.31	61.17	458,959	-0.33(-0.53%)
Jul 02, 2021	61.47	62.22	61.11	61.49	412,232	+0.16(+0.27%)
Jul 01, 2021	61.34	61.62	60.98	61.33	430,861	+0.48(+0.79%)
Jun 30, 2021	60.15	61.03	60.15	60.85	355,927	+0.44(+0.73%)
Jun 29, 2021	60.58	60.93	60.18	60.41	268,937	+0.15(+0.25%)
Jun 28, 2021	60.54	60.78	59.84	60.26	357,935	-0.32(-0.52%)
Jun 25, 2021	59.58	60.62	59.56	60.57	970,530	+1.15(+1.93%)
Jun 24, 2021	59.50	59.68	58.96	59.42	283,716	+0.31(+0.52%)
Jun 23, 2021	59.34	59.59	58.90	59.12	374,928	-0.17(-0.29%)
Jun 22, 2021	59.56	59.93	58.91	59.29	323,078	-0.22(-0.37%)
Jun 21, 2021	58.62	59.63	58.61	59.51	329,934	+1.54(+2.66%)
Jun 18, 2021	58.08	58.64	57.97	57.97	981,509	-0.81(-1.39%)
Jun 17, 2021	59.30	59.44	58.22	58.78	480,388	-0.41(-0.70%)
Jun 16, 2021	59.74	60.03	59.10	59.19	412,203	-0.63(-1.06%)
Jun 15, 2021	59.10	60.06	58.93	59.83	321,401	+0.88(+1.49%)
Jun 14, 2021	59.27	59.27	58.41	58.94	410,522	-0.34(-0.57%)
Jun 11, 2021	59.38	59.39	58.96	59.28	513,642	+0.28(+0.47%)
Jun 10, 2021	60.03	60.16	58.95	59.00	278,093	-0.55(-0.92%)
Jun 09, 2021	60.36	60.36	59.54	59.55	299,269	-0.69(-1.14%)
Jun 08, 2021	59.81	60.39	59.09	60.24	469,013	+0.36(+0.61%)
Jun 07, 2021	61.77	61.80	59.76	59.87	528,229	-1.80(-2.92%)
Jun 04, 2021	61.09	61.68	61.01	61.68	375,286	+0.65(+1.06%)
Jun 03, 2021	59.97	61.07	59.71	61.03	540,076	+1.03(+1.72%)
Jun 02, 2021	60.29	60.99	59.19	60.00	625,609	+0.41(+0.69%)
Jun 01, 2021	59.40	59.59	58.86	59.59	459,074	+0.80(+1.36%)
May 28, 2021	58.80	58.82	58.23	58.79	715,541	+0.00(+0.00%)
May 27, 2021	58.77	59.13	58.77	58.79	554,898	+0.63(+1.08%)
May 26, 2021	58.03	58.24	57.78	58.16	490,968	+0.37(+0.64%)
May 25, 2021	58.37	58.61	57.67	57.78	358,366	-0.36(-0.62%)
May 24, 2021	58.25	58.40	57.54	58.15	370,347	+0.31(+0.53%)
May 21, 2021	58.16	58.48	57.46	57.84	411,597	+0.13(+0.23%)
May 20, 2021	57.88	58.01	57.47	57.71	350,893	-0.20(-0.35%)
May 19, 2021	58.06	58.10	57.32	57.91	492,352	-0.85(-1.45%)
May 18, 2021	60.09	60.09	58.74	58.76	331,007	-1.30(-2.16%)
May 17, 2021	60.56	60.90	59.51	60.06	382,909	-0.76(-1.26%)
May 14, 2021	59.87	60.99	59.68	60.82	459,071	+1.16(+1.95%)
May 13, 2021	58.31	59.89	58.29	59.66	687,374	+1.29(+2.21%)
May 12, 2021	60.16	60.35	58.38	58.37	377,231	-1.97(-3.26%)
May 11, 2021	61.25	61.38	60.06	60.33	567,984	-1.51(-2.44%)
May 10, 2021	62.31	62.49	61.78	61.84	436,802	-0.19(-0.31%)
May 07, 2021	61.12	62.11	60.73	62.03	523,822	+0.68(+1.10%)
May 06, 2021	60.68	61.35	60.46	61.35	373,780	+0.92(+1.52%)
May 05, 2021	60.80	60.92	60.03	60.44	416,166	-0.47(-0.77%)
May 04, 2021	59.92	61.10	59.43	60.91	619,224	+0.79(+1.32%)
May 03, 2021	60.52	60.83	59.88	60.11	532,517	+0.10(+0.16%)
Apr 30, 2021	60.31	60.37	59.84	60.02	1,169,432	-0.59(-0.98%)
Apr 29, 2021	59.58	60.78	59.39	60.61	688,709	+1.30(+2.19%)
Apr 28, 2021	59.45	60.07	59.30	59.31	1,764,648	-0.16(-0.27%)
Apr 27, 2021	59.51	59.80	58.91	59.47	752,834	+0.06(+0.10%)
Apr 26, 2021	59.46	59.79	59.28	59.42	405,715	+0.14(+0.24%)
Apr 23, 2021	58.68	59.56	58.55	59.27	493,147	+0.85(+1.45%)
Apr 22, 2021	58.85	59.45	58.28	58.42	530,492	-0.39(-0.67%)
Apr 21, 2021	57.98	59.07	57.95	58.82	667,298	+0.94(+1.62%)
Apr 20, 2021	57.96	58.29	57.21	57.88	431,743	-0.02(-0.03%)
Apr 19, 2021	58.11	58.37	57.55	57.90	383,725	-0.19(-0.33%)
Apr 16, 2021	57.81	58.40	57.61	58.09	513,682	+0.44(+0.76%)
Apr 15, 2021	57.07	57.70	56.80	57.65	368,154	+0.80(+1.41%)
Apr 14, 2021	56.56	57.36	56.56	56.85	501,720	+0.31(+0.54%)
Apr 13, 2021	57.08	57.08	56.35	56.54	356,625	-0.73(-1.28%)
Apr 12, 2021	56.81	57.30	56.76	57.28	341,100	+0.33(+0.59%)
Apr 09, 2021	56.30	57.09	56.02	56.94	415,514	+0.77(+1.38%)
Apr 08, 2021	56.17	56.29	55.92	56.17	400,906	+0.04(+0.07%)
Apr 07, 2021	56.45	56.64	55.96	56.13	322,685	-0.29(-0.51%)
Apr 06, 2021	56.18	57.00	56.09	56.42	333,388	+0.39(+0.70%)
Apr 05, 2021	56.27	56.59	55.94	56.03	525,658	-0.22(-0.39%)
Apr 01, 2021	55.88	56.26	55.48	56.25	371,511	+0.73(+1.32%)
Mar 31, 2021	56.55	56.70	55.50	55.51	648,897	-0.91(-1.61%)
Mar 30, 2021	56.11	56.72	55.92	56.42	308,784	+0.31(+0.56%)
Mar 29, 2021	55.90	56.58	55.72	56.10	494,586	-0.17(-0.31%)
Mar 26, 2021	56.41	56.70	55.63	56.28	439,087	+0.39(+0.70%)
Mar 25, 2021	54.68	56.25	54.47	55.88	681,694	+1.02(+1.86%)
Mar 24, 2021	55.00	55.94	54.81	54.86	778,257	+0.20(+0.37%)
Mar 23, 2021	56.15	56.45	54.34	54.66	484,653	-1.93(-3.41%)
Mar 22, 2021	56.79	57.16	55.70	56.59	662,266	-0.21(-0.37%)
Mar 19, 2021	57.46	57.68	56.49	56.80	1,282,897	-0.84(-1.46%)
Mar 18, 2021	57.77	58.51	57.58	57.64	358,061	-0.20(-0.35%)
Mar 17, 2021	57.80	58.05	57.31	57.84	344,426	+0.04(+0.07%)
Mar 16, 2021	58.88	58.96	57.40	57.80	481,277	-1.07(-1.82%)
Mar 15, 2021	58.62	58.88	57.83	58.87	300,696	+0.21(+0.36%)
Mar 12, 2021	58.18	58.73	57.87	58.66	277,533	+0.52(+0.89%)
Mar 11, 2021	58.52	58.91	57.94	58.15	210,201	-0.21(-0.36%)
Mar 10, 2021	56.57	58.76	56.37	58.36	465,313	+1.98(+3.50%)
Mar 09, 2021	57.86	57.86	56.35	56.38	346,451	-1.00(-1.75%)
Mar 08, 2021	56.58	57.82	56.30	57.38	373,561	+0.95(+1.69%)
Mar 05, 2021	55.25	56.53	54.50	56.43	413,523	+1.96(+3.59%)
Mar 04, 2021	55.47	55.70	54.23	54.47	504,115	-1.01(-1.82%)
Mar 03, 2021	56.32	56.68	55.37	55.48	689,242	-1.05(-1.86%)
Mar 02, 2021	57.71	57.71	56.18	56.53	409,798	-0.83(-1.45%)
Mar 01, 2021	56.86	57.90	56.83	57.36	386,112	+1.14(+2.02%)
Feb 26, 2021	57.63	57.63	56.18	56.23	595,507	-1.08(-1.88%)
Feb 25, 2021	59.05	59.24	57.10	57.31	345,181	-1.84(-3.11%)
Feb 24, 2021	58.56	59.40	58.00	59.15	341,362	+0.74(+1.27%)
Feb 23, 2021	57.98	58.66	57.52	58.40	339,823	+0.10(+0.18%)
Feb 22, 2021	57.76	58.42	57.54	58.30	384,763	+0.04(+0.07%)
Feb 19, 2021	56.79	58.37	56.79	58.26	1,192,167	+1.89(+3.35%)
Feb 18, 2021	57.38	57.41	56.30	56.37	601,605	-1.21(-2.11%)
Feb 17, 2021	58.06	58.13	57.15	57.58	311,687	-0.66(-1.13%)
Feb 16, 2021	59.82	59.85	58.17	58.24	419,879	-1.23(-2.07%)
Feb 12, 2021	58.73	59.66	58.43	59.47	192,565	+0.50(+0.84%)
Feb 11, 2021	59.01	59.32	58.23	58.98	463,285	+0.44(+0.75%)
Feb 10, 2021	58.56	58.73	57.81	58.54	489,969	+0.31(+0.52%)
Feb 09, 2021	59.21	59.21	58.18	58.23	387,625	-0.96(-1.62%)
Feb 08, 2021	58.58	59.19	58.51	59.19	440,948	+0.68(+1.17%)
Feb 05, 2021	58.67	58.88	58.05	58.51	352,920	+0.49(+0.85%)
Feb 04, 2021	58.18	58.68	57.58	58.01	916,861	+0.13(+0.23%)
Feb 03, 2021	58.10	58.34	57.61	57.88	315,266	-0.43(-0.73%)
Feb 02, 2021	57.88	58.49	57.66	58.31	347,772	+0.87(+1.51%)
Feb 01, 2021	57.01	57.61	56.63	57.44	466,133	+0.90(+1.60%)
Jan 29, 2021	57.21	57.25	56.11	56.54	995,683	-0.69(-1.21%)
Jan 28, 2021	57.15	57.82	56.85	57.23	687,182	+0.48(+0.84%)
Jan 27, 2021	56.77	57.74	56.37	56.76	670,650	-0.85(-1.47%)
Jan 26, 2021	57.37	57.96	57.28	57.61	602,955	+0.34(+0.60%)
Jan 25, 2021	56.50	57.28	55.91	57.26	726,183	+0.76(+1.35%)
Jan 22, 2021	55.74	56.59	55.41	56.50	359,858	+0.72(+1.30%)
Jan 21, 2021	56.49	56.83	55.65	55.78	434,381	-0.66(-1.16%)
Jan 20, 2021	56.43	56.90	56.13	56.44	538,915	+0.16(+0.29%)
Jan 19, 2021	57.07	57.49	56.25	56.27	531,104	-0.31(-0.55%)
Jan 15, 2021	56.48	56.77	55.52	56.59	491,270	-0.38(-0.67%)
Jan 14, 2021	56.69	57.65	56.51	56.97	394,203	+0.54(+0.96%)
Jan 13, 2021	56.45	56.74	55.83	56.43	450,108	-0.27(-0.47%)
Jan 12, 2021	56.60	57.19	56.36	56.69	316,889	+0.29(+0.52%)
Jan 11, 2021	55.61	56.58	55.61	56.40	321,215	-0.02(-0.03%)
Jan 08, 2021	56.62	56.86	55.46	56.42	357,440	+0.00(+0.00%)
Jan 07, 2021	55.71	56.49	55.26	56.42	315,297	+0.84(+1.51%)
Jan 06, 2021	53.85	55.72	53.85	55.58	596,473	+2.38(+4.47%)
Jan 05, 2021	52.35	53.68	52.21	53.20	706,008	+0.96(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.