PowerShares DB Energy Fund (NY: )

16.69 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 29.24 29.57 29.24 29.49 22,776 +0.11(+0.37%)
Feb 27, 2014 29.34 29.47 29.34 29.38 57,470 -0.12(-0.41%)
Feb 26, 2014 29.58 29.65 29.50 29.50 27,949 -0.01(-0.03%)
Feb 25, 2014 29.71 29.71 29.51 29.51 24,896 -0.31(-1.04%)
Feb 24, 2014 29.80 29.89 29.78 29.82 12,643 +0.04(+0.13%)
Feb 21, 2014 29.84 29.84 29.65 29.78 33,982 -0.10(-0.33%)
Feb 20, 2014 29.90 29.91 29.82 29.88 22,791 -0.01(-0.03%)
Feb 19, 2014 29.77 29.98 29.77 29.89 64,054 +0.17(+0.57%)
Feb 18, 2014 29.57 29.81 29.57 29.72 39,785 +0.40(+1.36%)
Feb 14, 2014 29.25 29.32 29.32 29.32 35,100 +0.05(+0.17%)
Feb 13, 2014 29.09 29.30 29.09 29.27 7,459 +0.16(+0.55%)
Feb 12, 2014 29.33 29.33 29.09 29.11 8,601 -0.03(-0.10%)
Feb 11, 2014 29.12 29.15 29.05 29.14 10,654 +0.21(+0.73%)
Feb 10, 2014 29.09 29.12 28.91 28.93 121,249 -0.19(-0.65%)
Feb 07, 2014 28.78 29.20 28.78 29.12 15,277 +0.41(+1.43%)
Feb 06, 2014 28.72 28.72 28.59 28.71 296,444 +0.27(+0.95%)
Feb 05, 2014 28.46 28.46 28.37 28.44 18,247 +0.08(+0.28%)
Feb 04, 2014 28.40 28.46 28.28 28.36 144,584 +0.08(+0.28%)
Feb 03, 2014 28.25 28.35 28.12 28.28 18,700 -0.06(-0.21%)
Jan 31, 2014 28.48 28.56 28.28 28.34 20,637 -0.23(-0.81%)
Jan 30, 2014 28.71 28.71 28.54 28.57 19,630 -0.03(-0.10%)
Jan 29, 2014 28.49 28.68 28.38 28.60 63,256 +0.12(+0.42%)
Jan 28, 2014 28.41 28.53 28.41 28.48 12,855 +0.19(+0.67%)
Jan 27, 2014 28.44 28.49 28.18 28.29 35,715 -0.19(-0.67%)
Jan 24, 2014 28.45 28.54 28.33 28.48 6,562 +0.09(+0.32%)
Jan 23, 2014 28.54 28.54 28.38 28.39 23,247 -0.16(-0.56%)
Jan 22, 2014 28.36 28.56 28.33 28.55 89,369 +0.36(+1.28%)
Jan 21, 2014 28.32 28.39 28.13 28.19 50,942 +0.24(+0.86%)
Jan 17, 2014 28.00 27.95 27.95 27.95 13,700 +0.07(+0.26%)
Jan 16, 2014 28.02 28.09 27.87 27.88 675,286 -0.14(-0.51%)
Jan 15, 2014 27.80 28.18 27.88 28.02 588,749 +0.22(+0.79%)
Jan 14, 2014 27.89 27.89 27.76 27.80 75,334 +0.05(+0.18%)
Jan 13, 2014 27.88 27.93 27.75 27.75 14,699 -0.19(-0.68%)
Jan 10, 2014 27.78 27.96 27.68 27.94 32,422 +0.09(+0.32%)
Jan 09, 2014 28.20 28.20 27.69 27.85 22,132 -0.20(-0.71%)
Jan 08, 2014 28.20 28.20 28.00 28.05 12,745 -0.18(-0.62%)
Jan 07, 2014 28.29 28.29 28.18 28.23 408,222 -0.02(-0.09%)
Jan 06, 2014 28.29 28.29 28.13 28.25 39,021 -0.01(-0.04%)
Jan 03, 2014 28.45 28.50 28.16 28.26 25,616 -0.25(-0.88%)
Jan 02, 2014 28.94 28.94 28.51 28.51 302,623 -0.64(-2.20%)
Dec 31, 2013 29.18 29.15 29.15 29.15 48,600 -0.09(-0.31%)
Dec 30, 2013 29.28 29.41 29.24 29.24 36,925 -0.15(-0.51%)
Dec 27, 2013 29.47 29.59 29.38 29.39 6,758 +0.02(+0.07%)
Dec 26, 2013 29.32 29.42 29.32 29.37 10,076 +0.08(+0.27%)
Dec 24, 2013 29.28 29.31 29.25 29.29 25,668 +0.11(+0.38%)
Dec 23, 2013 29.22 29.24 29.14 29.18 40,444 -0.05(-0.17%)
Dec 20, 2013 29.01 29.24 29.01 29.23 18,115 +0.27(+0.93%)
Dec 19, 2013 28.85 29.06 28.85 28.96 40,762 +0.21(+0.73%)
Dec 18, 2013 28.68 28.85 28.68 28.75 50,130 +0.21(+0.74%)
Dec 17, 2013 28.68 28.74 28.53 28.54 7,737 -0.21(-0.73%)
Dec 16, 2013 28.85 28.91 28.74 28.75 37,807 +0.18(+0.63%)
Dec 13, 2013 28.62 28.64 28.53 28.57 25,686 -0.14(-0.49%)
Dec 12, 2013 28.85 28.85 28.69 28.71 10,953 -0.22(-0.76%)
Dec 11, 2013 28.81 28.98 28.80 28.93 37,174 -0.03(-0.10%)
Dec 10, 2013 28.98 29.00 28.81 28.96 68,433 +0.13(+0.45%)
Dec 09, 2013 29.12 29.16 28.83 28.83 13,050 -0.39(-1.33%)
Dec 06, 2013 29.20 29.22 29.12 29.22 113,969 +0.12(+0.42%)
Dec 05, 2013 28.90 29.21 28.90 29.10 85,065 +0.08(+0.26%)
Dec 04, 2013 29.15 29.30 29.00 29.02 13,507 -0.10(-0.34%)
Dec 03, 2013 28.92 29.14 28.91 29.12 91,653 +0.25(+0.87%)
Dec 02, 2013 28.69 29.03 28.59 28.87 78,202 +0.18(+0.63%)
Nov 29, 2013 28.80 28.89 28.69 28.69 11,626 -0.03(-0.10%)
Nov 27, 2013 28.50 28.72 28.50 28.72 183,592 +0.05(+0.17%)
Nov 26, 2013 28.69 28.72 28.52 28.67 51,271 +0.05(+0.17%)
Nov 25, 2013 28.48 28.68 28.26 28.62 39,030 -0.07(-0.24%)
Nov 22, 2013 28.59 28.70 28.46 28.69 78,495 +0.21(+0.74%)
Nov 21, 2013 28.17 28.50 28.17 28.48 10,223 +0.48(+1.71%)
Nov 20, 2013 27.81 28.07 27.81 28.00 10,327 +0.20(+0.72%)
Nov 19, 2013 27.98 28.07 27.77 27.80 46,706 -0.14(-0.50%)
Nov 18, 2013 28.10 28.21 27.94 27.94 38,442 -0.24(-0.85%)
Nov 15, 2013 28.08 28.18 28.05 28.18 31,545 +0.10(+0.36%)
Nov 14, 2013 27.98 28.28 27.98 28.08 5,255 +0.48(+1.72%)
Nov 12, 2013 27.79 27.87 27.52 27.60 7,887 -0.22(-0.77%)
Nov 11, 2013 27.52 27.82 27.51 27.82 11,277 +0.23(+0.85%)
Nov 08, 2013 27.40 27.62 27.34 27.59 6,077 +0.24(+0.86%)
Nov 07, 2013 27.47 27.50 27.31 27.35 13,539 -0.22(-0.80%)
Nov 06, 2013 27.59 27.80 27.48 27.57 96,159 +0.07(+0.25%)
Nov 05, 2013 27.59 27.59 27.48 27.50 7,823 -0.09(-0.33%)
Nov 04, 2013 27.55 27.66 27.51 27.59 529,342 -0.10(-0.36%)
Nov 01, 2013 27.79 27.83 27.60 27.69 66,671 -0.47(-1.67%)
Oct 31, 2013 28.29 28.31 28.14 28.16 6,311 -0.23(-0.81%)
Oct 30, 2013 28.23 28.46 28.23 28.39 19,617 +0.15(+0.53%)
Oct 29, 2013 28.18 28.26 28.18 28.24 4,789 -0.13(-0.46%)
Oct 28, 2013 28.25 28.42 28.25 28.37 16,413 +0.24(+0.85%)
Oct 25, 2013 27.85 28.13 27.85 28.13 15,363 +0.20(+0.72%)
Oct 24, 2013 27.87 27.99 27.80 27.93 39,229 +0.02(+0.07%)
Oct 23, 2013 28.17 28.24 27.90 27.91 31,544 -0.62(-2.17%)
Oct 22, 2013 28.77 28.88 28.49 28.53 23,166 -0.21(-0.73%)
Oct 21, 2013 28.78 28.90 28.68 28.74 21,797 -0.17(-0.59%)
Oct 18, 2013 28.83 28.91 28.71 28.91 33,966 +0.27(+0.94%)
Oct 17, 2013 28.90 28.93 28.54 28.64 19,547 -0.47(-1.61%)
Oct 16, 2013 28.89 29.25 28.89 29.11 566,557 +0.41(+1.43%)
Oct 15, 2013 28.76 28.89 28.70 28.70 12,113 -0.18(-0.63%)
Oct 14, 2013 28.79 28.96 28.58 28.88 45,875 -0.01(-0.03%)
Oct 11, 2013 28.80 28.90 28.74 28.89 64,089 -0.18(-0.63%)
Oct 10, 2013 28.71 29.12 28.68 29.07 47,613 +0.60(+2.11%)
Oct 09, 2013 28.54 28.57 28.01 28.47 22,699 -0.25(-0.87%)
Oct 08, 2013 28.72 28.85 28.70 28.72 20,431 +0.17(+0.60%)
Oct 07, 2013 28.16 28.62 28.13 28.55 15,122 +0.22(+0.78%)
Oct 04, 2013 28.45 28.45 28.25 28.33 24,149 +0.08(+0.28%)
Oct 03, 2013 28.55 28.55 28.23 28.25 4,541 -0.10(-0.35%)
Oct 02, 2013 28.16 28.38 28.07 28.35 204,110 +0.29(+1.03%)
Oct 01, 2013 28.02 28.14 27.88 28.06 93,989 -0.18(-0.64%)
Sep 27, 2013 28.30 28.56 28.22 28.24 34,911 -0.26(-0.91%)
Sep 26, 2013 28.31 28.52 28.31 28.50 7,542 +0.35(+1.24%)
Sep 25, 2013 28.39 28.46 28.15 28.15 10,238 -0.13(-0.45%)
Sep 24, 2013 28.14 28.31 28.05 28.28 41,120 +0.06(+0.20%)
Sep 23, 2013 28.30 28.42 28.20 28.22 38,616 -0.38(-1.33%)
Sep 20, 2013 28.66 28.76 28.49 28.60 78,114 +0.02(+0.07%)
Sep 19, 2013 28.79 28.95 28.55 28.58 40,773 -0.38(-1.31%)
Sep 18, 2013 28.50 29.04 28.40 28.96 42,026 +0.64(+2.26%)
Sep 17, 2013 28.62 28.66 28.30 28.32 24,430 -0.41(-1.43%)
Sep 16, 2013 28.86 29.14 28.73 28.73 99,995 -0.41(-1.41%)
Sep 13, 2013 28.98 29.14 28.90 29.14 39,154 -0.02(-0.07%)
Sep 12, 2013 28.99 29.16 28.89 29.16 27,348 +0.34(+1.18%)
Sep 11, 2013 28.86 28.90 28.69 28.82 18,305 +0.02(+0.07%)
Sep 10, 2013 28.80 28.86 28.74 28.80 47,077 -0.42(-1.44%)
Sep 09, 2013 29.44 29.49 29.16 29.22 15,954 -0.25(-0.85%)
Sep 06, 2013 29.52 29.65 29.47 29.47 40,332 +0.06(+0.20%)
Sep 05, 2013 29.60 29.60 29.38 29.41 59,862 -0.05(-0.17%)
Sep 04, 2013 29.43 29.53 29.32 29.46 143,025 -0.07(-0.24%)
Sep 03, 2013 29.48 29.62 29.44 29.53 85,906 +0.07(+0.24%)
Aug 30, 2013 29.57 29.69 29.36 29.46 216,290 -0.07(-0.24%)
Aug 29, 2013 29.91 29.97 29.50 29.53 148,036 -0.28(-0.94%)
Aug 28, 2013 29.82 30.00 29.45 29.81 178,220 +0.16(+0.54%)
Aug 27, 2013 29.50 29.68 29.46 29.65 36,281 +0.54(+1.86%)
Aug 26, 2013 29.12 29.15 29.03 29.11 27,946 -0.04(-0.14%)
Aug 23, 2013 28.98 29.24 28.98 29.15 50,026 +0.15(+0.52%)
Aug 22, 2013 28.93 29.02 28.91 29.00 18,597 +0.11(+0.38%)
Aug 21, 2013 28.94 29.00 28.86 28.89 43,729 -0.04(-0.14%)
Aug 20, 2013 28.72 29.09 28.72 28.93 36,269 +0.04(+0.14%)
Aug 19, 2013 29.21 29.21 28.87 28.89 14,333 -0.13(-0.45%)
Aug 16, 2013 28.94 29.05 28.83 29.02 18,277 +0.03(+0.10%)
Aug 15, 2013 28.85 29.01 28.76 28.99 74,211 +0.19(+0.65%)
Aug 14, 2013 28.51 28.80 28.51 28.80 35,297 +0.19(+0.67%)
Aug 13, 2013 28.52 28.68 28.51 28.61 57,330 +0.10(+0.35%)
Aug 12, 2013 28.22 28.51 28.19 28.51 13,064 +0.31(+1.10%)
Aug 09, 2013 28.08 28.26 28.07 28.20 137,141 +0.17(+0.61%)
Aug 08, 2013 27.90 28.03 27.73 28.03 13,165 -0.02(-0.07%)
Aug 07, 2013 28.14 28.26 28.04 28.05 16,140 -0.32(-1.13%)
Aug 06, 2013 28.62 28.62 28.29 28.37 16,596 -0.28(-0.98%)
Aug 05, 2013 28.55 28.74 28.45 28.65 29,450 -0.16(-0.56%)
Aug 02, 2013 28.85 28.85 28.72 28.81 293,765 -0.08(-0.28%)
Aug 01, 2013 28.86 28.96 28.78 28.89 92,374 +0.24(+0.84%)
Jul 31, 2013 28.15 28.67 28.14 28.65 131,516 +0.23(+0.81%)
Jul 30, 2013 28.47 28.47 28.39 28.42 6,508 -0.12(-0.42%)
Jul 29, 2013 28.52 28.60 28.48 28.54 20,702 -0.09(-0.31%)
Jul 26, 2013 28.66 28.69 28.53 28.63 31,687 -0.18(-0.62%)
Jul 25, 2013 28.74 28.84 28.50 28.81 124,021 +0.06(+0.21%)
Jul 24, 2013 28.97 28.97 28.69 28.75 119,736 -0.25(-0.86%)
Jul 23, 2013 28.86 29.05 28.86 29.00 17,058 +0.19(+0.66%)
Jul 22, 2013 29.05 29.10 28.77 28.81 35,529 -0.29(-1.00%)
Jul 19, 2013 29.21 29.24 28.80 29.10 60,239 -0.06(-0.21%)
Jul 18, 2013 28.91 29.17 28.87 29.16 31,672 +0.20(+0.69%)
Jul 17, 2013 28.89 28.98 28.84 28.96 85,588 +0.15(+0.52%)
Jul 16, 2013 28.87 28.99 28.81 28.81 18,519 -0.07(-0.23%)
Jul 15, 2013 28.79 28.89 28.73 28.88 20,183 +0.04(+0.12%)
Jul 12, 2013 28.71 28.89 28.71 28.84 15,444 +0.28(+0.98%)
Jul 11, 2013 28.69 28.69 28.45 28.56 74,083 +0.02(+0.07%)
Jul 10, 2013 28.66 28.79 27.99 28.54 654,587 +0.11(+0.39%)
Jul 09, 2013 28.39 28.46 28.32 28.43 54,183 +0.11(+0.39%)
Jul 08, 2013 28.26 28.42 28.07 28.32 16,937 +0.00(+0.00%)
Jul 05, 2013 28.13 28.34 28.03 28.32 20,785 +0.22(+0.78%)
Jul 03, 2013 27.93 28.13 27.85 28.10 30,951 +0.43(+1.55%)
Jul 02, 2013 27.46 27.73 27.46 27.67 20,394 +0.29(+1.06%)
Jul 01, 2013 27.39 27.52 27.28 27.38 54,327 +0.21(+0.77%)
Jun 28, 2013 27.33 27.43 27.17 27.17 115,121 -0.05(-0.18%)
Jun 26, 2013 27.17 27.33 26.89 27.22 234,447 +0.04(+0.15%)
Jun 25, 2013 27.32 27.34 27.12 27.18 10,728 -0.01(-0.04%)
Jun 24, 2013 26.92 27.29 26.92 27.19 340,804 +0.00(+0.00%)
Jun 21, 2013 27.42 27.46 27.03 27.19 64,344 -0.36(-1.31%)
Jun 20, 2013 28.02 28.02 27.49 27.55 34,852 -0.99(-3.47%)
Jun 19, 2013 28.68 28.71 28.49 28.54 121,912 +0.01(+0.04%)
Jun 18, 2013 28.51 28.57 28.46 28.53 47,667 +0.08(+0.28%)
Jun 17, 2013 28.50 28.54 28.40 28.45 31,583 +0.10(+0.35%)
Jun 14, 2013 28.39 28.52 28.34 28.35 94,028 +0.13(+0.46%)
Jun 13, 2013 27.78 28.25 27.78 28.22 103,080 +0.33(+1.18%)
Jun 12, 2013 27.85 28.00 27.83 27.89 106,531 +0.18(+0.64%)
Jun 11, 2013 27.67 27.73 27.57 27.71 15,657 -0.28(-0.99%)
Jun 10, 2013 27.98 28.11 27.96 27.99 53,191 -0.12(-0.43%)
Jun 07, 2013 27.71 28.19 27.71 28.11 46,975 +0.30(+1.08%)
Jun 06, 2013 27.69 27.92 27.69 27.81 12,252 +0.09(+0.32%)
Jun 05, 2013 27.84 27.93 27.72 27.72 19,964 -0.07(-0.25%)
Jun 04, 2013 27.51 27.82 27.48 27.79 17,555 +0.22(+0.80%)
Jun 03, 2013 27.42 27.69 27.42 27.57 133,926 +0.34(+1.25%)
May 31, 2013 27.42 27.55 27.19 27.23 71,089 -0.46(-1.66%)
May 30, 2013 27.66 27.85 27.30 27.69 38,069 -0.16(-0.57%)
May 29, 2013 28.12 28.27 27.78 27.85 69,377 -0.42(-1.49%)
May 28, 2013 28.41 28.41 28.26 28.27 7,036 +0.26(+0.93%)
May 24, 2013 27.81 28.03 27.77 28.01 11,948 -0.05(-0.18%)
May 23, 2013 27.81 28.06 27.58 28.06 15,268 +0.09(+0.32%)
May 22, 2013 28.25 28.32 27.96 27.97 24,677 -0.39(-1.38%)
May 21, 2013 28.57 28.57 28.30 28.36 26,351 -0.15(-0.53%)
May 20, 2013 28.42 28.63 28.38 28.51 28,419 +0.15(+0.53%)
May 17, 2013 28.31 28.42 28.14 28.36 14,251 +0.29(+1.03%)
May 16, 2013 28.15 28.22 27.94 28.07 42,378 +0.03(+0.11%)
May 15, 2013 27.63 28.08 27.45 28.04 70,237 +0.11(+0.39%)
May 13, 2013 27.99 28.07 27.84 27.93 14,336 -0.19(-0.68%)
May 10, 2013 27.79 28.12 27.68 28.12 61,619 -0.07(-0.25%)
May 09, 2013 28.01 28.28 28.01 28.19 55,573 -0.05(-0.18%)
May 08, 2013 28.13 28.28 28.03 28.24 84,022 +0.17(+0.61%)
May 07, 2013 28.23 28.28 28.04 28.07 572,163 -0.20(-0.71%)
May 06, 2013 27.99 28.32 27.97 28.27 27,393 +0.29(+1.04%)
May 03, 2013 27.88 28.09 27.71 27.98 17,825 +0.27(+0.97%)
May 02, 2013 27.30 27.71 27.24 27.71 47,526 +0.50(+1.84%)
May 01, 2013 27.24 27.35 27.07 27.21 109,655 -0.47(-1.70%)
Apr 30, 2013 28.05 28.05 27.68 27.68 35,661 -0.38(-1.35%)
Apr 29, 2013 27.88 28.13 27.72 28.06 953,826 +0.27(+0.97%)
Apr 26, 2013 27.75 27.82 27.77 27.79 16,976 -0.02(-0.06%)
Apr 25, 2013 27.50 27.90 27.48 27.81 18,497 +0.27(+0.97%)
Apr 24, 2013 27.29 27.55 27.27 27.54 19,459 +0.35(+1.29%)
Apr 23, 2013 27.09 27.24 27.01 27.19 47,926 -0.07(-0.26%)
Apr 22, 2013 26.24 27.31 26.24 27.26 66,007 +0.17(+0.63%)
Apr 19, 2013 27.05 27.13 27.01 27.09 14,861 -0.06(-0.22%)
Apr 18, 2013 26.78 27.15 26.60 27.15 147,776 +0.46(+1.72%)
Apr 17, 2013 27.00 27.00 26.66 26.69 56,650 -0.55(-2.02%)
Apr 16, 2013 27.13 27.24 26.92 27.24 319,742 +0.17(+0.63%)
Apr 15, 2013 27.28 27.51 27.06 27.07 66,005 -0.70(-2.52%)
Apr 12, 2013 27.81 27.88 27.57 27.77 167,801 -0.40(-1.42%)
Apr 11, 2013 28.62 28.62 28.06 28.17 109,749 -0.20(-0.70%)
Apr 10, 2013 28.43 28.45 27.64 28.37 60,290 +0.02(+0.07%)
Apr 09, 2013 28.93 28.93 26.92 28.35 128,083 +0.13(+0.46%)
Apr 08, 2013 28.01 28.24 27.97 28.22 56,970 +0.10(+0.36%)
Apr 05, 2013 28.06 28.13 27.92 28.12 350,707 -0.11(-0.39%)
Apr 04, 2013 28.18 28.40 27.94 28.23 144,259 -0.12(-0.43%)
Apr 03, 2013 29.02 29.07 28.29 28.35 294,003 -0.76(-2.62%)
Apr 02, 2013 29.08 29.18 29.02 29.12 195,608 -0.11(-0.39%)
Apr 01, 2013 28.94 29.33 28.91 29.23 1,437,526 +0.12(+0.41%)
Mar 28, 2013 28.97 29.13 28.93 29.11 66,542 +0.03(+0.10%)
Mar 27, 2013 28.89 29.10 28.89 29.08 65,132 +0.19(+0.66%)
Mar 26, 2013 28.57 28.90 28.54 28.89 62,426 +0.48(+1.69%)
Mar 25, 2013 28.62 28.79 28.33 28.41 57,749 +0.05(+0.18%)
Mar 22, 2013 28.34 28.40 28.20 28.36 104,702 +0.13(+0.46%)
Mar 21, 2013 28.42 28.46 28.16 28.23 87,851 -0.26(-0.91%)
Mar 20, 2013 28.36 28.54 28.25 28.49 33,887 +0.23(+0.81%)
Mar 19, 2013 28.59 28.62 28.25 28.26 262,227 -0.37(-1.29%)
Mar 18, 2013 28.36 28.74 28.36 28.63 40,206 -0.12(-0.42%)
Mar 15, 2013 28.78 28.79 28.67 28.75 16,248 +0.21(+0.74%)
Mar 14, 2013 28.40 28.55 28.40 28.54 55,260 +0.24(+0.85%)
Mar 13, 2013 28.53 28.54 28.22 28.30 23,992 -0.14(-0.49%)
Mar 12, 2013 28.68 28.72 28.41 28.44 36,837 +0.00(+0.00%)
Mar 11, 2013 28.45 28.54 28.29 28.44 64,651 -0.05(-0.18%)
Mar 08, 2013 28.21 28.52 28.21 28.49 40,204 +0.20(+0.71%)
Mar 07, 2013 28.13 28.33 28.12 28.29 19,123 +0.17(+0.60%)
Mar 06, 2013 28.18 28.18 27.99 28.12 24,156 -0.13(-0.46%)
Mar 05, 2013 28.04 28.26 28.02 28.25 40,152 +0.38(+1.36%)
Mar 04, 2013 27.92 27.95 27.74 27.87 1,475,900 -0.10(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.