Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 13.77 14.06 13.60 13.86 1,446,200 +0.10(+0.73%)
Feb 27, 2007 13.62 14.27 13.52 13.76 2,037,000 -0.66(-4.58%)
Feb 26, 2007 14.79 15.06 14.38 14.42 677,552 -0.37(-2.50%)
Feb 23, 2007 14.80 14.85 14.68 14.79 468,700 -0.03(-0.20%)
Feb 22, 2007 14.93 15.01 14.73 14.82 301,000 -0.09(-0.60%)
Feb 21, 2007 14.77 15.06 14.77 14.91 617,500 +0.17(+1.15%)
Feb 20, 2007 14.29 14.83 14.27 14.74 547,200 +0.36(+2.50%)
Feb 16, 2007 14.62 14.64 14.27 14.38 575,700 -0.24(-1.64%)
Feb 15, 2007 14.56 14.68 14.47 14.62 258,800 +0.06(+0.41%)
Feb 14, 2007 14.68 14.75 14.48 14.56 312,520 -0.13(-0.88%)
Feb 13, 2007 14.61 14.78 14.47 14.69 362,504 +0.17(+1.17%)
Feb 12, 2007 14.59 14.80 14.47 14.52 392,313 -0.02(-0.14%)
Feb 09, 2007 14.77 14.87 14.52 14.54 364,600 -0.25(-1.69%)
Feb 08, 2007 14.85 14.87 14.56 14.79 386,900 -0.06(-0.40%)
Feb 07, 2007 14.75 14.88 14.69 14.85 254,000 +0.10(+0.68%)
Feb 06, 2007 15.01 15.10 14.58 14.75 1,480,100 -0.25(-1.67%)
Feb 05, 2007 14.99 15.10 14.90 15.00 470,200 +0.01(+0.07%)
Feb 02, 2007 15.23 15.25 14.88 14.99 524,500 -0.23(-1.51%)
Feb 01, 2007 15.22 15.22 14.96 15.22 683,100 +0.26(+1.74%)
Jan 31, 2007 14.85 15.02 14.73 14.96 583,600 +0.06(+0.40%)
Jan 30, 2007 14.99 15.03 14.85 14.90 540,700 -0.02(-0.13%)
Jan 29, 2007 14.60 15.07 14.60 14.92 705,700 +0.28(+1.91%)
Jan 26, 2007 14.72 14.77 14.50 14.64 642,000 -0.02(-0.14%)
Jan 25, 2007 14.90 15.04 14.58 14.66 447,900 -0.21(-1.41%)
Jan 24, 2007 14.73 14.92 14.68 14.87 441,200 +0.20(+1.36%)
Jan 23, 2007 14.11 14.80 14.11 14.67 650,600 +0.56(+3.97%)
Jan 22, 2007 14.09 14.23 13.74 14.11 637,400 +0.27(+1.95%)
Jan 19, 2007 13.63 13.87 13.55 13.84 201,400 +0.27(+1.99%)
Jan 18, 2007 13.67 13.71 13.54 13.57 453,400 -0.14(-1.02%)
Jan 17, 2007 13.68 13.81 13.59 13.71 328,300 -0.04(-0.29%)
Jan 16, 2007 13.94 13.99 13.65 13.75 261,200 -0.16(-1.15%)
Jan 12, 2007 13.78 13.99 13.75 13.91 179,200 +0.10(+0.72%)
Jan 11, 2007 13.67 13.90 13.65 13.81 263,900 +0.13(+0.95%)
Jan 10, 2007 13.55 13.71 13.21 13.68 654,700 +0.03(+0.22%)
Jan 09, 2007 13.60 13.74 13.53 13.65 306,900 +0.04(+0.29%)
Jan 08, 2007 13.56 13.70 12.88 13.61 431,900 +0.02(+0.15%)
Jan 05, 2007 13.80 13.80 13.52 13.59 492,400 -0.29(-2.09%)
Jan 04, 2007 13.87 13.94 13.71 13.88 263,800 -0.02(-0.14%)
Jan 03, 2007 14.08 14.19 13.73 13.90 397,300 -0.12(-0.86%)
Dec 29, 2006 14.13 14.16 13.95 14.02 292,300 -0.08(-0.57%)
Dec 28, 2006 14.07 14.26 14.02 14.10 280,500 +0.02(+0.14%)
Dec 27, 2006 13.99 14.09 13.85 14.08 298,100 +0.09(+0.64%)
Dec 26, 2006 13.87 14.05 13.83 13.99 196,200 +0.16(+1.16%)
Dec 22, 2006 13.96 13.97 13.70 13.83 500,000 -0.13(-0.93%)
Dec 21, 2006 14.00 14.05 13.86 13.96 283,100 -0.04(-0.29%)
Dec 20, 2006 14.00 14.04 13.93 14.00 179,900 +0.04(+0.29%)
Dec 19, 2006 13.82 14.00 13.80 13.96 292,500 +0.07(+0.50%)
Dec 18, 2006 14.07 14.15 13.84 13.89 569,000 -0.16(-1.14%)
Dec 15, 2006 14.10 14.19 14.01 14.05 599,200 +0.00(+0.00%)
Dec 14, 2006 13.95 14.16 13.90 14.05 412,300 +0.13(+0.93%)
Dec 13, 2006 14.11 14.13 13.83 13.92 306,600 -0.14(-1.00%)
Dec 12, 2006 14.00 14.22 13.95 14.06 349,600 -0.01(-0.07%)
Dec 11, 2006 14.23 14.29 13.98 14.07 572,800 -0.12(-0.85%)
Dec 08, 2006 14.35 14.45 14.10 14.19 533,400 -0.21(-1.46%)
Dec 07, 2006 14.36 14.73 14.36 14.40 857,700 +0.04(+0.28%)
Dec 06, 2006 13.96 14.38 13.90 14.36 1,010,500 +0.44(+3.16%)
Dec 05, 2006 13.91 13.97 13.75 13.92 335,100 -0.04(-0.29%)
Dec 04, 2006 13.82 14.10 13.70 13.96 322,100 +0.19(+1.38%)
Dec 01, 2006 13.65 13.93 13.55 13.77 371,200 -0.04(-0.29%)
Nov 30, 2006 13.86 14.04 13.54 13.81 420,700 -0.09(-0.65%)
Nov 29, 2006 13.81 13.94 13.63 13.90 320,000 +0.17(+1.24%)
Nov 28, 2006 13.54 13.77 13.48 13.73 314,300 +0.14(+1.03%)
Nov 27, 2006 14.02 14.06 13.57 13.59 357,100 -0.50(-3.55%)
Nov 24, 2006 14.20 14.24 14.02 14.09 115,000 -0.07(-0.49%)
Nov 22, 2006 14.00 14.40 13.97 14.16 578,400 +0.21(+1.51%)
Nov 21, 2006 13.68 14.00 13.51 13.95 561,400 +0.31(+2.27%)
Nov 20, 2006 13.65 13.69 13.56 13.64 171,800 -0.03(-0.22%)
Nov 17, 2006 13.77 13.85 13.58 13.67 218,500 -0.05(-0.36%)
Nov 16, 2006 13.91 13.95 13.68 13.72 226,700 -0.11(-0.80%)
Nov 15, 2006 13.78 13.92 13.73 13.83 305,000 +0.05(+0.36%)
Nov 14, 2006 13.75 13.79 13.52 13.78 867,700 +0.38(+2.84%)
Nov 13, 2006 13.22 13.40 13.12 13.40 844,100 +0.24(+1.82%)
Nov 10, 2006 12.90 13.17 12.90 13.16 753,700 +0.21(+1.62%)
Nov 09, 2006 12.86 13.09 12.61 12.95 1,012,900 +0.15(+1.17%)
Nov 08, 2006 12.90 12.94 12.72 12.80 342,000 -0.19(-1.46%)
Nov 07, 2006 12.81 13.14 12.81 12.99 290,700 +0.15(+1.17%)
Nov 06, 2006 12.91 13.04 12.76 12.84 443,300 +0.03(+0.23%)
Nov 03, 2006 12.88 13.02 12.81 12.81 250,000 -0.02(-0.16%)
Nov 02, 2006 12.92 12.96 12.78 12.83 460,500 -0.17(-1.31%)
Nov 01, 2006 13.18 13.24 12.99 13.00 449,700 -0.10(-0.76%)
Oct 31, 2006 13.25 13.30 12.96 13.10 458,900 -0.10(-0.76%)
Oct 30, 2006 13.00 13.32 12.86 13.20 444,500 +0.04(+0.30%)
Oct 27, 2006 13.24 13.40 13.10 13.16 425,800 -0.16(-1.20%)
Oct 26, 2006 13.41 13.46 13.18 13.32 854,500 -0.03(-0.22%)
Oct 25, 2006 13.37 13.47 13.22 13.35 337,000 +0.01(+0.07%)
Oct 24, 2006 13.40 13.56 13.22 13.34 524,600 -0.05(-0.37%)
Oct 23, 2006 13.33 13.51 13.29 13.39 430,200 +0.02(+0.15%)
Oct 20, 2006 13.81 13.81 13.35 13.37 688,900 -0.36(-2.62%)
Oct 19, 2006 13.75 13.91 13.65 13.73 323,700 -0.07(-0.51%)
Oct 18, 2006 13.87 13.97 13.70 13.80 396,000 +0.00(+0.00%)
Oct 17, 2006 13.88 13.98 13.74 13.80 709,400 -0.15(-1.08%)
Oct 16, 2006 13.70 14.00 13.58 13.95 805,100 +0.45(+3.33%)
Oct 13, 2006 13.70 13.70 13.31 13.50 787,800 -0.26(-1.89%)
Oct 12, 2006 13.50 13.84 13.36 13.76 1,258,800 +0.36(+2.69%)
Oct 11, 2006 13.35 13.49 13.25 13.40 767,300 +0.05(+0.37%)
Oct 10, 2006 13.26 13.39 13.10 13.35 1,556,600 +0.40(+3.09%)
Oct 09, 2006 12.34 12.98 12.34 12.95 1,194,300 +0.62(+5.03%)
Oct 06, 2006 12.19 12.55 12.02 12.33 1,494,200 +0.14(+1.15%)
Oct 05, 2006 12.35 12.38 12.14 12.19 1,138,600 -0.24(-1.93%)
Oct 04, 2006 12.45 12.70 12.25 12.43 1,918,600 -0.12(-0.96%)
Oct 03, 2006 12.72 12.75 12.47 12.55 1,238,400 -0.14(-1.10%)
Oct 02, 2006 12.80 12.89 12.69 12.69 524,600 -0.15(-1.17%)
Sep 29, 2006 13.03 13.20 12.84 12.84 681,800 -0.22(-1.68%)
Sep 28, 2006 13.19 13.27 12.93 13.06 829,200 -0.13(-0.99%)
Sep 27, 2006 13.23 13.36 13.11 13.19 350,400 -0.11(-0.83%)
Sep 26, 2006 13.38 13.47 13.28 13.30 184,000 -0.03(-0.23%)
Sep 25, 2006 13.32 13.45 13.16 13.33 233,200 +0.05(+0.38%)
Sep 22, 2006 13.41 13.47 13.18 13.28 298,600 -0.20(-1.48%)
Sep 21, 2006 13.80 13.85 13.37 13.48 561,700 -0.26(-1.89%)
Sep 20, 2006 13.65 13.80 13.53 13.74 486,300 +0.16(+1.18%)
Sep 19, 2006 13.78 13.78 13.42 13.58 464,200 -0.22(-1.59%)
Sep 18, 2006 13.71 13.90 13.61 13.80 960,200 -0.01(-0.07%)
Sep 15, 2006 14.08 14.09 13.60 13.81 752,900 +0.06(+0.44%)
Sep 14, 2006 13.84 13.87 13.66 13.75 447,400 -0.18(-1.29%)
Sep 13, 2006 14.00 14.02 13.84 13.93 404,500 -0.05(-0.36%)
Sep 12, 2006 13.91 14.04 13.90 13.98 401,800 +0.07(+0.50%)
Sep 11, 2006 14.02 14.05 13.87 13.91 309,000 -0.21(-1.49%)
Sep 08, 2006 14.36 14.46 13.98 14.12 477,200 -0.20(-1.40%)
Sep 07, 2006 14.28 14.49 14.20 14.32 264,100 +0.02(+0.14%)
Sep 06, 2006 14.38 14.49 14.29 14.30 498,900 -0.11(-0.76%)
Sep 05, 2006 14.04 14.63 13.99 14.41 828,900 +0.51(+3.67%)
Sep 01, 2006 13.88 14.02 13.85 13.90 300,800 +0.13(+0.94%)
Aug 31, 2006 13.70 13.81 13.62 13.77 501,400 +0.12(+0.88%)
Aug 30, 2006 13.58 13.71 13.49 13.65 365,500 +0.11(+0.81%)
Aug 29, 2006 13.66 13.69 13.43 13.54 348,000 -0.12(-0.88%)
Aug 28, 2006 13.67 13.76 13.45 13.66 208,600 +0.09(+0.66%)
Aug 25, 2006 13.40 13.61 13.31 13.57 356,100 +0.15(+1.12%)
Aug 24, 2006 13.50 13.50 13.35 13.42 279,200 -0.04(-0.30%)
Aug 23, 2006 13.57 13.87 13.39 13.46 264,300 -0.08(-0.59%)
Aug 22, 2006 13.37 13.56 13.35 13.54 399,200 +0.12(+0.89%)
Aug 21, 2006 13.64 13.64 13.32 13.42 223,700 -0.18(-1.32%)
Aug 18, 2006 13.64 13.64 13.43 13.60 222,800 +0.00(+0.00%)
Aug 17, 2006 13.36 13.74 13.34 13.60 309,300 +0.21(+1.57%)
Aug 16, 2006 13.32 13.44 13.32 13.39 252,300 +0.10(+0.75%)
Aug 15, 2006 13.16 13.37 13.13 13.29 941,900 +0.30(+2.31%)
Aug 14, 2006 13.06 13.21 12.96 12.99 496,100 -0.05(-0.38%)
Aug 11, 2006 13.51 13.55 12.92 13.04 1,127,700 -0.39(-2.90%)
Aug 10, 2006 13.41 13.53 13.37 13.43 496,500 -0.05(-0.37%)
Aug 09, 2006 13.92 14.04 13.40 13.48 1,278,400 -0.44(-3.16%)
Aug 08, 2006 14.25 14.26 13.83 13.92 445,700 -0.28(-1.97%)
Aug 07, 2006 14.20 14.32 14.04 14.20 645,200 +0.00(+0.00%)
Aug 04, 2006 14.47 14.51 14.10 14.20 450,700 -0.13(-0.91%)
Aug 03, 2006 14.46 14.48 14.31 14.33 472,300 -0.24(-1.65%)
Aug 02, 2006 14.51 14.64 14.40 14.57 315,100 +0.11(+0.76%)
Aug 01, 2006 14.61 14.62 14.36 14.46 249,300 -0.25(-1.70%)
Jul 31, 2006 14.86 14.89 14.61 14.71 203,300 -0.17(-1.14%)
Jul 28, 2006 14.88 15.19 14.82 14.88 749,200 +0.03(+0.20%)
Jul 27, 2006 15.13 15.15 14.71 14.85 318,100 -0.26(-1.72%)
Jul 26, 2006 15.10 15.15 14.72 15.11 285,600 -0.09(-0.59%)
Jul 25, 2006 15.15 15.41 15.03 15.20 187,200 +0.07(+0.46%)
Jul 24, 2006 15.04 15.22 14.98 15.13 167,000 +0.15(+1.00%)
Jul 21, 2006 15.04 15.10 14.80 14.98 438,600 -0.14(-0.93%)
Jul 20, 2006 15.70 15.91 15.09 15.12 295,500 -0.51(-3.26%)
Jul 19, 2006 15.18 15.74 15.18 15.63 474,300 +0.51(+3.37%)
Jul 18, 2006 15.10 15.27 14.70 15.12 384,400 +0.05(+0.33%)
Jul 17, 2006 15.08 15.17 14.93 15.07 298,200 -0.01(-0.07%)
Jul 14, 2006 15.17 15.18 14.88 15.08 463,800 -0.15(-0.98%)
Jul 13, 2006 15.41 15.43 15.21 15.23 434,800 -0.25(-1.61%)
Jul 12, 2006 15.87 16.00 15.42 15.48 1,014,700 -0.40(-2.52%)
Jul 11, 2006 15.70 15.91 15.57 15.88 834,200 +0.15(+0.95%)
Jul 10, 2006 15.83 15.90 15.65 15.73 399,000 -0.09(-0.57%)
Jul 07, 2006 15.88 16.05 15.78 15.82 358,300 -0.11(-0.69%)
Jul 06, 2006 16.06 16.20 15.84 15.93 299,700 -0.07(-0.44%)
Jul 05, 2006 16.11 16.15 15.88 16.00 523,600 -0.21(-1.30%)
Jul 03, 2006 16.16 16.24 16.10 16.21 394,900 +0.18(+1.12%)
Jun 30, 2006 16.05 16.23 15.83 16.03 459,900 +0.15(+0.94%)
Jun 29, 2006 16.50 16.50 15.62 15.88 919,900 +0.23(+1.47%)
Jun 28, 2006 15.86 15.86 15.55 15.65 715,900 -0.22(-1.39%)
Jun 27, 2006 16.19 16.25 15.71 15.87 635,700 -0.27(-1.67%)
Jun 26, 2006 16.20 16.39 16.10 16.14 280,500 +0.03(+0.19%)
Jun 23, 2006 16.22 16.22 16.00 16.11 358,900 -0.14(-0.86%)
Jun 22, 2006 16.43 16.43 16.17 16.25 366,200 -0.14(-0.85%)
Jun 21, 2006 16.34 16.58 16.32 16.39 556,000 +0.00(+0.00%)
Jun 20, 2006 16.62 16.65 16.35 16.39 500,000 -0.29(-1.74%)
Jun 19, 2006 17.06 17.10 16.64 16.68 574,900 -0.25(-1.48%)
Jun 16, 2006 17.00 17.25 16.83 16.93 795,500 -0.07(-0.41%)
Jun 15, 2006 16.85 17.08 16.67 17.00 1,167,300 +0.30(+1.80%)
Jun 14, 2006 16.96 17.14 16.57 16.70 1,284,900 -0.23(-1.36%)
Jun 13, 2006 17.15 17.45 16.79 16.93 692,700 -0.24(-1.40%)
Jun 12, 2006 17.49 17.49 17.06 17.17 446,500 -0.23(-1.32%)
Jun 09, 2006 17.56 17.70 17.33 17.40 177,100 -0.10(-0.57%)
Jun 08, 2006 17.55 17.67 17.22 17.50 491,800 -0.14(-0.79%)
Jun 07, 2006 17.70 17.91 17.61 17.64 237,000 -0.03(-0.17%)
Jun 06, 2006 17.78 17.92 17.57 17.67 310,000 -0.11(-0.62%)
Jun 05, 2006 18.10 18.10 17.77 17.78 818,400 -0.40(-2.20%)
Jun 02, 2006 18.59 18.62 18.11 18.18 377,400 -0.35(-1.89%)
Jun 01, 2006 18.14 18.64 18.00 18.53 337,300 +0.39(+2.15%)
May 31, 2006 18.17 18.27 17.97 18.14 205,700 +0.04(+0.22%)
May 30, 2006 18.22 18.27 17.88 18.10 253,200 -0.22(-1.20%)
May 26, 2006 18.40 18.43 18.15 18.32 147,100 +0.01(+0.05%)
May 25, 2006 18.25 18.41 18.08 18.31 257,000 +0.21(+1.16%)
May 24, 2006 18.01 18.17 17.80 18.10 591,500 +0.06(+0.33%)
May 23, 2006 18.05 18.27 17.89 18.04 435,500 +0.05(+0.28%)
May 22, 2006 18.18 18.39 17.97 17.99 1,119,500 -0.28(-1.53%)
May 19, 2006 18.56 18.68 18.24 18.27 698,000 -0.31(-1.67%)
May 18, 2006 18.64 18.82 18.50 18.58 200,500 -0.02(-0.11%)
May 17, 2006 18.80 18.99 18.53 18.60 356,300 -0.27(-1.43%)
May 16, 2006 18.80 18.87 18.62 18.87 292,000 +0.18(+0.96%)
May 15, 2006 18.53 19.25 18.53 18.69 416,100 +0.06(+0.32%)
May 12, 2006 18.95 19.01 18.50 18.63 427,600 -0.36(-1.90%)
May 11, 2006 19.08 19.15 18.91 18.99 250,400 -0.09(-0.47%)
May 10, 2006 19.05 19.24 19.04 19.08 255,500 -0.10(-0.52%)
May 09, 2006 19.36 19.38 19.15 19.18 165,400 -0.24(-1.24%)
May 08, 2006 19.62 19.72 19.34 19.42 190,000 -0.15(-0.77%)
May 05, 2006 19.58 19.76 19.35 19.57 186,900 +0.09(+0.46%)
May 04, 2006 19.35 19.62 19.35 19.48 209,900 +0.13(+0.67%)
May 03, 2006 19.43 19.48 19.20 19.35 292,000 -0.05(-0.26%)
May 02, 2006 19.42 19.48 19.24 19.40 238,900 -0.02(-0.10%)
May 01, 2006 19.54 19.55 19.35 19.42 420,100 -0.12(-0.61%)
Apr 28, 2006 18.96 19.63 18.96 19.54 237,200 +0.08(+0.41%)
Apr 27, 2006 19.34 19.88 19.31 19.46 261,200 +0.01(+0.05%)
Apr 26, 2006 19.85 19.91 19.40 19.45 217,200 -0.36(-1.82%)
Apr 25, 2006 19.94 19.94 19.60 19.81 197,500 -0.14(-0.70%)
Apr 24, 2006 19.80 20.01 19.75 19.95 161,600 +0.13(+0.66%)
Apr 21, 2006 20.35 20.35 19.71 19.82 395,900 -0.23(-1.15%)
Apr 20, 2006 20.03 20.08 19.77 20.05 337,900 +0.00(+0.00%)
Apr 19, 2006 19.91 20.20 19.84 20.05 329,900 +0.22(+1.11%)
Apr 18, 2006 19.55 19.89 19.34 19.83 352,900 +0.33(+1.69%)
Apr 17, 2006 19.41 19.59 19.32 19.50 746,900 +0.08(+0.41%)
Apr 13, 2006 19.38 19.45 19.25 19.42 463,600 +0.04(+0.21%)
Apr 12, 2006 19.03 19.39 18.94 19.38 684,600 +0.28(+1.47%)
Apr 11, 2006 19.60 19.61 19.00 19.10 634,900 -0.30(-1.55%)
Apr 10, 2006 19.90 20.00 19.27 19.40 1,274,800 -0.65(-3.24%)
Apr 07, 2006 20.14 20.29 19.76 20.05 526,000 -0.11(-0.55%)
Apr 06, 2006 20.35 20.37 20.07 20.16 225,300 -0.24(-1.18%)
Apr 05, 2006 20.40 20.47 20.18 20.40 766,000 -0.05(-0.24%)
Apr 04, 2006 20.35 20.70 20.00 20.45 554,500 +0.08(+0.39%)
Apr 03, 2006 20.60 20.75 20.19 20.37 596,200 -0.18(-0.88%)
Mar 31, 2006 20.56 20.65 20.40 20.55 611,000 +0.04(+0.20%)
Mar 30, 2006 20.42 20.57 20.40 20.51 1,210,900 +0.11(+0.54%)
Mar 29, 2006 19.90 20.45 19.60 20.40 746,100 +0.48(+2.41%)
Mar 28, 2006 19.80 19.99 19.73 19.92 398,900 +0.18(+0.91%)
Mar 27, 2006 19.90 19.90 19.60 19.74 166,800 -0.19(-0.95%)
Mar 24, 2006 19.83 19.93 19.69 19.93 150,900 +0.11(+0.55%)
Mar 23, 2006 19.99 19.99 19.64 19.82 163,200 -0.10(-0.50%)
Mar 22, 2006 19.63 19.95 19.53 19.92 211,600 +0.21(+1.07%)
Mar 21, 2006 19.81 19.92 19.57 19.71 551,300 -0.10(-0.50%)
Mar 20, 2006 20.01 20.04 19.62 19.81 373,600 -0.23(-1.15%)
Mar 17, 2006 19.92 20.04 19.74 20.04 638,800 +0.19(+0.96%)
Mar 16, 2006 19.82 19.93 19.64 19.85 217,100 -0.05(-0.25%)
Mar 15, 2006 19.60 19.97 19.55 19.90 437,900 +0.35(+1.79%)
Mar 14, 2006 19.21 19.55 19.08 19.55 378,600 +0.29(+1.51%)
Mar 13, 2006 19.15 19.34 19.07 19.26 325,400 +0.10(+0.52%)
Mar 10, 2006 19.10 19.26 18.90 19.16 577,200 +0.12(+0.63%)
Mar 09, 2006 19.16 19.29 19.03 19.04 313,300 -0.06(-0.31%)
Mar 08, 2006 19.10 19.19 18.90 19.10 191,600 -0.02(-0.10%)
Mar 07, 2006 19.27 19.28 19.02 19.12 374,300 -0.17(-0.88%)
Mar 06, 2006 18.55 19.47 18.55 19.29 320,600 -0.21(-1.08%)
Mar 03, 2006 19.49 19.74 19.30 19.50 310,700 +0.00(+0.00%)
Mar 02, 2006 19.28 19.61 19.21 19.50 498,000 +0.10(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.