Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	98.31	99.63	98.24	98.64	7,677,725	+0.11(+0.11%)
Feb 26, 2016	99.31	99.55	97.78	98.53	6,170,250	-0.35(-0.36%)
Feb 25, 2016	98.10	98.99	97.88	98.89	7,221,942	+1.09(+1.12%)
Feb 24, 2016	97.17	98.02	96.74	97.79	6,400,654	+0.13(+0.14%)
Feb 23, 2016	98.03	98.70	97.62	97.66	6,316,080	-0.64(-0.65%)
Feb 22, 2016	97.35	98.71	97.63	98.30	7,449,032	+0.95(+0.98%)
Feb 19, 2016	97.74	98.03	96.75	97.35	12,920,345	-0.53(-0.55%)
Feb 18, 2016	99.25	99.80	97.68	97.88	11,618,827	-1.23(-1.24%)
Feb 17, 2016	99.56	99.75	97.51	99.11	15,236,481	-0.45(-0.45%)
Feb 16, 2016	98.93	99.56	98.24	99.56	12,628,199	+1.04(+1.06%)
Feb 12, 2016	97.51	98.52	98.52	98.52	10,237,973	+1.00(+1.03%)
Feb 11, 2016	96.69	98.16	96.69	97.52	9,059,827	-0.68(-0.69%)
Feb 10, 2016	98.59	99.02	97.96	98.19	6,843,796	+0.44(+0.45%)
Feb 09, 2016	96.52	98.41	96.36	97.75	9,005,425	+0.80(+0.83%)
Feb 08, 2016	95.28	97.21	94.16	96.95	13,539,127	+0.54(+0.56%)
Feb 05, 2016	100.79	100.79	96.04	96.41	15,874,670	-4.39(-4.36%)
Feb 04, 2016	101.12	101.28	99.18	100.80	9,091,242	-0.68(-0.67%)
Feb 03, 2016	103.89	104.07	100.96	101.48	11,158,864	-2.07(-2.00%)
Feb 02, 2016	103.63	103.87	102.84	103.55	9,160,211	-0.55(-0.53%)
Feb 01, 2016	102.82	104.28	102.77	104.10	7,406,545	+0.69(+0.67%)
Jan 29, 2016	102.56	103.88	102.55	103.41	12,628,621	+1.17(+1.14%)
Jan 28, 2016	101.17	102.42	100.42	102.24	8,929,177	+1.26(+1.25%)
Jan 27, 2016	100.98	101.60	100.11	100.97	8,862,153	+0.37(+0.37%)
Jan 26, 2016	99.91	101.33	99.45	100.61	9,961,439	+1.03(+1.03%)
Jan 25, 2016	101.79	101.83	98.74	99.58	18,122,574	+0.67(+0.68%)
Jan 22, 2016	98.94	99.20	98.05	98.91	10,793,131	+0.47(+0.48%)
Jan 21, 2016	97.33	98.94	96.73	98.44	11,777,332	+1.72(+1.78%)
Jan 20, 2016	97.72	98.58	95.55	96.72	14,250,896	-1.44(-1.46%)
Jan 19, 2016	97.43	98.33	96.87	98.16	10,982,745	+1.94(+2.01%)
Jan 15, 2016	95.45	96.22	96.22	96.22	12,211,998	-1.20(-1.23%)
Jan 14, 2016	96.56	97.85	94.40	97.42	11,017,849	+1.25(+1.30%)
Jan 13, 2016	98.32	98.47	96.14	96.17	8,359,861	-1.94(-1.98%)
Jan 12, 2016	97.77	98.36	97.05	98.11	6,750,846	+0.63(+0.64%)
Jan 11, 2016	96.61	97.79	96.56	97.48	7,652,336	+1.01(+1.05%)
Jan 08, 2016	96.70	98.13	96.29	96.47	7,306,000	-0.15(-0.16%)
Jan 07, 2016	98.11	98.55	96.56	96.62	8,944,392	-2.29(-2.31%)
Jan 06, 2016	98.58	99.64	98.42	98.91	7,833,064	-0.67(-0.67%)
Jan 05, 2016	98.08	99.60	97.98	99.58	7,554,152	+1.35(+1.38%)
Jan 04, 2016	97.95	98.35	96.80	98.23	11,964,141	-0.47(-0.47%)
Dec 31, 2015	99.26	98.69	98.69	98.69	4,456,788	-1.08(-1.08%)
Dec 30, 2015	99.95	100.24	99.60	99.77	2,873,836	-0.53(-0.53%)
Dec 29, 2015	99.41	100.44	99.26	100.31	3,847,053	+1.10(+1.11%)
Dec 28, 2015	98.66	99.33	98.62	99.20	3,324,345	+0.15(+0.15%)
Dec 24, 2015	99.20	99.05	99.05	99.05	1,986,234	-0.19(-0.19%)
Dec 23, 2015	98.59	99.29	98.37	99.25	4,359,438	+0.90(+0.92%)
Dec 22, 2015	98.54	98.61	97.44	98.34	4,897,845	+0.03(+0.03%)
Dec 21, 2015	97.71	98.36	97.42	98.32	4,003,228	+0.86(+0.88%)
Dec 18, 2015	97.52	97.98	96.81	97.46	13,453,290	-0.70(-0.71%)
Dec 17, 2015	98.86	99.32	98.15	98.16	6,315,445	-0.28(-0.29%)
Dec 16, 2015	98.15	99.20	97.32	98.44	7,531,727	+0.76(+0.78%)
Dec 15, 2015	98.16	98.78	97.61	97.68	7,323,763	+0.56(+0.58%)
Dec 14, 2015	97.05	97.80	95.78	97.12	9,168,158	+0.15(+0.16%)
Dec 11, 2015	96.79	97.42	96.59	96.97	6,866,629	-0.94(-0.96%)
Dec 10, 2015	97.42	98.17	97.07	97.91	6,341,497	+0.52(+0.53%)
Dec 09, 2015	97.08	97.99	96.82	97.39	9,102,961	+0.04(+0.04%)
Dec 08, 2015	96.86	97.62	96.29	97.35	5,762,758	+0.09(+0.09%)
Dec 07, 2015	96.75	97.33	96.70	97.26	5,758,220	+0.18(+0.19%)
Dec 04, 2015	95.03	97.23	94.75	97.07	9,310,709	+2.35(+2.48%)
Dec 03, 2015	94.91	95.60	94.33	94.73	7,850,846	-0.28(-0.29%)
Dec 02, 2015	95.32	95.46	94.78	95.00	6,811,200	-0.61(-0.64%)
Dec 01, 2015	95.67	96.01	95.06	95.61	6,370,272	+0.24(+0.25%)
Nov 30, 2015	95.55	95.64	94.87	95.37	9,390,395	-0.06(-0.06%)
Nov 27, 2015	94.99	95.56	94.84	95.43	3,308,218	+0.60(+0.63%)
Nov 25, 2015	94.72	94.83	94.83	94.83	9,020,623	+0.10(+0.10%)
Nov 24, 2015	94.41	94.96	93.96	94.73	7,291,131	-0.16(-0.17%)
Nov 23, 2015	94.50	95.24	94.42	94.88	5,993,969	+0.46(+0.49%)
Nov 20, 2015	93.96	94.64	93.82	94.42	8,033,999	+0.51(+0.54%)
Nov 19, 2015	93.28	94.25	93.09	93.91	6,422,361	+0.64(+0.68%)
Nov 18, 2015	92.26	93.33	91.88	93.28	6,252,871	+1.32(+1.43%)
Nov 17, 2015	92.04	92.69	91.56	91.96	7,271,770	-0.10(-0.11%)
Nov 16, 2015	91.05	92.06	90.85	92.06	8,121,304	+0.90(+0.99%)
Nov 13, 2015	92.71	93.14	91.10	91.15	10,378,091	-1.77(-1.91%)
Nov 12, 2015	94.08	94.28	92.89	92.93	7,109,763	-1.44(-1.53%)
Nov 11, 2015	94.22	94.85	94.11	94.37	10,128,274	+0.52(+0.56%)
Nov 10, 2015	93.48	95.32	91.80	93.85	15,340,769	+0.24(+0.26%)
Nov 09, 2015	94.04	94.06	93.17	93.61	10,162,622	-0.32(-0.34%)
Nov 06, 2015	93.17	94.03	92.97	93.92	5,568,376	+0.38(+0.41%)
Nov 05, 2015	93.33	94.04	92.96	93.54	6,103,406	+0.37(+0.40%)
Nov 04, 2015	92.99	93.28	92.26	93.17	8,200,108	+0.27(+0.29%)
Nov 03, 2015	92.77	93.09	92.23	92.90	5,531,339	-0.02(-0.03%)
Nov 02, 2015	93.22	93.53	92.20	92.93	6,831,861	-0.12(-0.12%)
Oct 30, 2015	93.57	93.91	93.04	93.04	7,732,494	-0.31(-0.33%)
Oct 29, 2015	93.38	93.62	92.75	93.35	4,527,188	-0.27(-0.28%)
Oct 28, 2015	92.58	93.62	92.34	93.62	5,296,571	+1.08(+1.16%)
Oct 27, 2015	93.06	93.13	91.67	92.54	12,080,033	-0.45(-0.48%)
Oct 26, 2015	93.03	94.45	92.69	92.99	13,847,971	-0.34(-0.36%)
Oct 23, 2015	92.16	93.56	92.09	93.33	14,087,689	+1.43(+1.55%)
Oct 22, 2015	91.51	92.01	89.84	91.90	30,504,452	+6.90(+8.12%)
Oct 21, 2015	86.19	86.41	84.61	85.00	10,023,724	-1.08(-1.25%)
Oct 20, 2015	86.25	86.50	85.73	86.07	5,877,534	-0.54(-0.62%)
Oct 19, 2015	86.40	87.16	86.33	86.61	8,521,450	-0.27(-0.31%)
Oct 16, 2015	86.80	87.04	85.72	86.89	8,647,969	+0.96(+1.12%)
Oct 15, 2015	85.02	87.14	84.22	85.92	12,267,107	+0.70(+0.82%)
Oct 14, 2015	86.33	86.98	84.90	85.23	10,970,000	-0.46(-0.54%)
Oct 13, 2015	85.25	85.80	85.07	85.69	5,666,878	+0.12(+0.14%)
Oct 12, 2015	85.11	85.63	84.97	85.58	4,159,937	+0.40(+0.47%)
Oct 09, 2015	85.38	85.74	84.77	85.18	6,944,816	-0.16(-0.18%)
Oct 08, 2015	84.42	85.77	84.38	85.34	9,914,544	+0.98(+1.16%)
Oct 07, 2015	83.51	84.47	83.17	84.36	7,878,347	-0.11(-0.13%)
Oct 06, 2015	83.93	84.80	83.85	84.47	8,743,576	+0.61(+0.72%)
Oct 05, 2015	83.11	84.25	83.06	83.86	7,843,589	+1.14(+1.38%)
Oct 02, 2015	80.68	82.73	80.51	82.72	5,309,152	+0.84(+1.02%)
Oct 01, 2015	81.65	82.06	80.96	81.88	5,376,463	+0.21(+0.25%)
Sep 30, 2015	81.41	81.81	81.03	81.67	6,656,558	+0.87(+1.08%)
Sep 29, 2015	80.78	81.06	80.24	80.80	8,378,129	+1.26(+1.58%)
Sep 28, 2015	80.40	81.02	79.39	79.54	7,974,069	-1.35(-1.67%)
Sep 25, 2015	81.14	81.81	80.78	80.89	5,821,905	+0.25(+0.31%)
Sep 24, 2015	80.26	80.76	79.82	80.64	4,993,108	-0.07(-0.09%)
Sep 23, 2015	80.60	81.11	80.41	80.72	3,661,885	+0.15(+0.19%)
Sep 22, 2015	80.50	81.30	80.16	80.57	7,545,578	-0.58(-0.72%)
Sep 21, 2015	80.80	81.37	80.41	81.15	5,481,347	+0.70(+0.88%)
Sep 18, 2015	80.25	80.98	79.78	80.44	12,658,540	-0.65(-0.81%)
Sep 17, 2015	81.70	82.04	80.73	81.10	9,597,030	-0.70(-0.86%)
Sep 16, 2015	81.77	81.85	80.84	81.80	6,271,776	+0.41(+0.51%)
Sep 15, 2015	80.64	81.72	80.19	81.39	6,204,161	+1.01(+1.26%)
Sep 14, 2015	80.70	80.95	80.10	80.38	5,497,886	-0.36(-0.45%)
Sep 11, 2015	79.14	80.75	78.96	80.74	8,030,220	+1.79(+2.27%)
Sep 10, 2015	78.71	79.45	78.54	78.95	7,492,844	-0.15(-0.19%)
Sep 09, 2015	80.64	80.73	78.93	79.10	6,188,164	-1.12(-1.39%)
Sep 08, 2015	79.83	80.30	79.15	80.22	6,962,297	+1.60(+2.03%)
Sep 04, 2015	78.79	78.62	78.62	78.62	5,343,342	-0.96(-1.21%)
Sep 03, 2015	80.24	80.76	79.23	79.58	7,617,182	-0.02(-0.03%)
Sep 02, 2015	79.27	79.67	78.37	79.61	8,333,821	+2.13(+2.75%)
Sep 01, 2015	76.90	78.15	76.76	77.48	8,816,749	-1.28(-1.63%)
Aug 31, 2015	79.38	79.47	78.62	78.76	6,135,291	-1.02(-1.28%)
Aug 28, 2015	79.62	80.12	79.40	79.78	6,763,190	-0.19(-0.24%)
Aug 27, 2015	78.78	80.01	78.53	79.97	12,398,033	+1.79(+2.29%)
Aug 26, 2015	76.36	78.22	75.16	78.18	20,007,750	+3.24(+4.32%)
Aug 25, 2015	78.44	78.45	74.80	74.94	13,957,839	-1.36(-1.79%)
Aug 24, 2015	75.25	78.78	71.90	76.31	18,342,890	-3.50(-4.39%)
Aug 21, 2015	81.66	81.67	79.81	79.81	13,363,104	-2.16(-2.64%)
Aug 20, 2015	82.77	82.99	81.95	81.97	8,115,304	-1.10(-1.33%)
Aug 19, 2015	82.54	83.71	82.32	83.07	7,288,474	+0.28(+0.34%)
Aug 18, 2015	82.17	83.35	82.17	82.79	5,181,315	+0.08(+0.10%)
Aug 17, 2015	81.34	82.91	81.28	82.71	6,332,971	+1.14(+1.40%)
Aug 14, 2015	81.39	81.80	81.11	81.57	3,876,999	-0.08(-0.10%)
Aug 13, 2015	80.58	82.02	80.51	81.65	5,642,713	+0.90(+1.11%)
Aug 12, 2015	80.74	80.88	79.89	80.75	5,120,399	-0.44(-0.54%)
Aug 11, 2015	81.09	81.48	80.85	81.19	4,363,098	-0.48(-0.58%)
Aug 10, 2015	81.75	82.12	81.24	81.67	4,861,539	+0.39(+0.48%)
Aug 07, 2015	81.58	81.69	80.89	81.28	4,215,447	-0.35(-0.43%)
Aug 06, 2015	81.94	82.31	81.52	81.63	8,203,182	-0.37(-0.45%)
Aug 05, 2015	82.03	82.28	81.56	82.00	4,333,390	+0.54(+0.67%)
Aug 04, 2015	81.73	81.77	81.16	81.46	3,458,688	-0.23(-0.28%)
Aug 03, 2015	82.17	82.31	81.36	81.69	5,388,104	-0.36(-0.44%)
Jul 31, 2015	81.88	83.07	81.59	82.05	9,306,725	+0.57(+0.70%)
Jul 30, 2015	80.19	81.62	80.19	81.48	6,538,210	+0.79(+0.98%)
Jul 29, 2015	80.10	80.84	79.70	80.70	7,310,228	+0.72(+0.90%)
Jul 28, 2015	79.27	80.05	79.14	79.97	5,918,481	+1.06(+1.34%)
Jul 27, 2015	78.88	79.50	78.63	78.91	7,081,489	-0.05(-0.06%)
Jul 24, 2015	80.04	80.04	78.95	78.96	6,760,232	-0.81(-1.02%)
Jul 23, 2015	81.26	81.34	79.00	79.78	12,633,429	-0.40(-0.50%)
Jul 22, 2015	80.28	80.73	80.05	80.18	6,562,458	+0.21(+0.27%)
Jul 21, 2015	80.19	80.29	79.67	79.96	5,119,385	-0.14(-0.17%)
Jul 20, 2015	80.34	80.70	80.03	80.10	6,020,775	-0.01(-0.01%)
Jul 17, 2015	80.28	80.70	79.70	80.11	7,825,310	-0.30(-0.37%)
Jul 16, 2015	81.43	81.43	79.87	80.41	9,366,355	-0.99(-1.22%)
Jul 15, 2015	80.65	81.86	80.40	81.40	9,216,105	+0.24(+0.29%)
Jul 14, 2015	80.62	81.39	80.49	81.16	6,993,163	+0.29(+0.36%)
Jul 13, 2015	80.52	80.94	80.28	80.88	5,572,458	+0.64(+0.80%)
Jul 10, 2015	79.91	80.34	79.66	80.24	6,303,328	+0.95(+1.20%)
Jul 09, 2015	79.41	79.92	79.24	79.28	6,672,411	+0.53(+0.68%)
Jul 08, 2015	78.59	79.36	78.59	78.75	5,980,924	-0.69(-0.87%)
Jul 07, 2015	78.82	79.52	78.26	79.44	5,834,989	+0.85(+1.08%)
Jul 06, 2015	78.79	79.11	78.26	78.59	4,688,627	-0.43(-0.54%)
Jul 02, 2015	78.99	79.02	79.02	79.02	3,956,494	+0.34(+0.43%)
Jul 01, 2015	78.14	78.73	77.84	78.68	5,411,206	+0.57(+0.73%)
Jun 30, 2015	78.82	79.13	77.68	78.12	8,100,680	-0.30(-0.39%)
Jun 29, 2015	79.39	79.89	78.40	78.42	10,238,784	-1.52(-1.90%)
Jun 26, 2015	78.99	79.99	78.82	79.94	7,350,355	+1.23(+1.57%)
Jun 25, 2015	79.45	79.62	78.70	78.71	5,232,899	-0.70(-0.88%)
Jun 24, 2015	79.50	80.07	79.41	79.41	4,779,500	-0.44(-0.56%)
Jun 23, 2015	80.19	80.49	79.80	79.85	5,527,406	+0.25(+0.32%)
Jun 22, 2015	79.13	79.73	78.99	79.59	4,738,273	+0.65(+0.82%)
Jun 19, 2015	79.20	79.82	78.86	78.95	10,076,347	-0.07(-0.09%)
Jun 18, 2015	78.62	79.40	78.29	79.02	6,208,149	+0.78(+1.00%)
Jun 17, 2015	77.68	78.49	77.68	78.24	4,796,360	+0.48(+0.62%)
Jun 16, 2015	77.44	77.79	77.32	77.75	3,766,480	+0.27(+0.35%)
Jun 15, 2015	77.84	78.06	77.25	77.48	7,134,026	-0.62(-0.80%)
Jun 12, 2015	78.40	78.51	78.06	78.11	4,505,951	-0.44(-0.55%)
Jun 11, 2015	78.47	79.15	78.47	78.54	5,116,298	+0.24(+0.30%)
Jun 10, 2015	78.07	78.58	77.90	78.30	5,876,599	+0.47(+0.60%)
Jun 09, 2015	78.49	78.52	77.64	77.84	9,457,517	-0.48(-0.62%)
Jun 08, 2015	78.88	78.91	78.26	78.32	5,591,288	-0.18(-0.23%)
Jun 05, 2015	78.82	78.95	78.44	78.50	4,818,659	-0.63(-0.80%)
Jun 04, 2015	79.13	79.68	78.89	79.13	5,723,581	-0.17(-0.22%)
Jun 03, 2015	79.19	79.76	78.85	79.31	5,069,858	+0.19(+0.24%)
Jun 02, 2015	79.13	79.68	78.72	79.12	5,391,823	+0.06(+0.07%)
Jun 01, 2015	78.75	79.63	78.75	79.06	5,986,859	+0.24(+0.30%)
May 29, 2015	80.19	80.33	78.75	78.82	7,836,728	-0.45(-0.57%)
May 28, 2015	80.52	80.70	79.04	79.27	12,418,745	-1.09(-1.36%)
May 27, 2015	80.62	80.77	79.99	80.37	9,979,791	+0.16(+0.20%)
May 26, 2015	80.52	80.81	79.86	80.20	8,744,512	-0.43(-0.54%)
May 22, 2015	80.77	80.64	80.64	80.64	5,597,344	-0.24(-0.29%)
May 21, 2015	81.37	81.43	80.69	80.87	5,807,196	-0.68(-0.83%)
May 20, 2015	82.18	82.26	80.99	81.55	7,592,938	-0.46(-0.57%)
May 19, 2015	79.90	82.34	79.54	82.01	13,268,719	+2.17(+2.71%)
May 18, 2015	79.80	80.03	79.52	79.85	5,034,276	-0.02(-0.02%)
May 15, 2015	79.62	80.68	79.49	79.86	9,338,790	+0.27(+0.34%)
May 14, 2015	79.55	79.72	79.24	79.59	5,823,784	+0.29(+0.37%)
May 13, 2015	79.89	80.23	79.24	79.30	8,012,535	-0.49(-0.61%)
May 12, 2015	79.33	80.11	78.95	79.79	5,951,453	+0.36(+0.45%)
May 11, 2015	79.89	80.15	79.14	79.43	5,062,321	-0.59(-0.73%)
May 08, 2015	79.98	80.77	79.66	80.02	9,260,022	+1.18(+1.50%)
May 07, 2015	78.42	79.28	78.30	78.84	6,161,721	+0.32(+0.40%)
May 06, 2015	78.28	78.74	78.10	78.52	8,118,476	+0.21(+0.27%)
May 05, 2015	78.52	78.52	77.85	78.31	9,375,384	+0.00(+0.00%)
May 04, 2015	78.66	80.34	78.24	78.31	10,334,481	-1.36(-1.71%)
May 01, 2015	78.79	79.80	78.79	79.67	7,709,834	+1.02(+1.29%)
Apr 30, 2015	78.73	79.32	78.53	78.65	10,189,499	-0.38(-0.48%)
Apr 29, 2015	78.67	79.56	78.26	79.03	6,994,048	+0.15(+0.20%)
Apr 28, 2015	78.42	78.92	78.02	78.88	5,349,265	+0.32(+0.40%)
Apr 27, 2015	80.43	80.59	78.41	78.56	8,940,373	-1.87(-2.33%)
Apr 24, 2015	79.01	80.71	78.88	80.43	9,503,441	+1.42(+1.79%)
Apr 23, 2015	79.37	79.44	78.65	79.01	7,778,809	-0.68(-0.86%)
Apr 22, 2015	79.01	80.93	78.40	79.70	23,636,232	+2.42(+3.13%)
Apr 21, 2015	78.35	78.65	77.01	77.28	7,342,411	-1.07(-1.36%)
Apr 20, 2015	77.39	78.41	77.39	78.35	5,379,982	+1.06(+1.37%)
Apr 17, 2015	77.49	77.67	76.95	77.29	8,511,813	-0.61(-0.78%)
Apr 16, 2015	78.50	79.37	77.80	77.90	6,226,079	-0.66(-0.84%)
Apr 15, 2015	79.01	79.46	78.42	78.56	8,107,744	-0.93(-1.17%)
Apr 14, 2015	79.14	79.62	78.99	79.49	6,090,416	+0.11(+0.14%)
Apr 13, 2015	79.35	79.63	79.07	79.37	6,380,795	-0.29(-0.37%)
Apr 10, 2015	78.93	79.79	78.66	79.67	7,289,433	+1.02(+1.29%)
Apr 09, 2015	78.89	79.36	78.37	78.65	5,880,356	-0.24(-0.31%)
Apr 08, 2015	78.79	79.42	78.18	78.89	5,457,039	+0.41(+0.52%)
Apr 07, 2015	78.40	78.84	78.28	78.48	5,455,164	+0.06(+0.07%)
Apr 06, 2015	78.00	78.87	77.75	78.43	5,525,830	+0.37(+0.47%)
Apr 02, 2015	78.17	78.06	78.06	78.06	8,119,862	-0.37(-0.48%)
Apr 01, 2015	78.86	79.03	78.20	78.44	9,188,449	-0.94(-1.18%)
Mar 31, 2015	79.68	80.18	79.37	79.37	6,895,543	-0.36(-0.45%)
Mar 30, 2015	79.36	80.09	79.32	79.73	4,998,988	+0.75(+0.95%)
Mar 27, 2015	79.31	79.71	78.83	78.98	5,699,092	-0.55(-0.70%)
Mar 26, 2015	79.50	79.80	78.36	79.54	12,823,491	-0.41(-0.51%)
Mar 25, 2015	80.67	81.14	79.92	79.94	7,403,165	-0.99(-1.23%)
Mar 24, 2015	80.20	81.33	79.89	80.94	9,268,480	+0.60(+0.75%)
Mar 23, 2015	78.85	80.74	78.85	80.33	11,333,403	+1.28(+1.62%)
Mar 20, 2015	78.46	79.60	78.30	79.06	12,293,416	+0.87(+1.11%)
Mar 19, 2015	78.90	79.02	78.18	78.18	4,438,305	-0.83(-1.05%)
Mar 18, 2015	78.21	79.21	77.65	79.01	7,157,944	+0.68(+0.86%)
Mar 17, 2015	78.93	79.14	78.19	78.34	5,561,999	-0.80(-1.01%)
Mar 16, 2015	78.96	79.40	78.80	79.14	5,858,513	+0.65(+0.83%)
Mar 13, 2015	78.40	79.06	78.00	78.48	6,325,631	+0.08(+0.10%)
Mar 12, 2015	77.73	78.56	77.61	78.40	10,760,197	+1.05(+1.36%)
Mar 11, 2015	78.44	78.83	77.34	77.35	11,528,297	-1.08(-1.38%)
Mar 10, 2015	78.94	79.11	78.28	78.44	9,622,930	-1.16(-1.45%)
Mar 09, 2015	78.86	80.03	78.86	79.59	10,386,099	+0.47(+0.60%)
Mar 06, 2015	80.05	80.64	78.98	79.12	11,880,756	-1.61(-2.00%)
Mar 05, 2015	80.65	81.39	80.20	80.73	11,587,273	-0.93(-1.14%)
Mar 04, 2015	81.30	81.85	80.79	81.66	11,233,335	+0.42(+0.51%)
Mar 03, 2015	81.43	81.82	81.09	81.25	10,004,415	-0.21(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.