Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	27.19	28.23	26.78	28.23	6,543,150	+1.04(+3.82%)
Feb 28, 2000	26.57	27.35	26.57	27.19	9,441,463	+1.45(+5.64%)
Feb 25, 2000	27.45	27.45	25.74	25.74	10,032,157	-1.82(-6.60%)
Feb 24, 2000	28.28	28.28	26.94	27.56	9,910,525	-0.78(-2.75%)
Feb 23, 2000	27.72	28.76	27.10	28.34	9,951,591	+0.62(+2.25%)
Feb 22, 2000	29.43	29.43	27.10	27.72	15,141,626	-1.76(-5.97%)
Feb 18, 2000	30.21	30.21	29.32	29.48	7,718,998	-0.83(-2.74%)
Feb 17, 2000	30.62	30.62	29.64	30.31	5,651,992	-0.37(-1.19%)
Feb 16, 2000	30.62	30.93	30.36	30.67	5,319,855	+0.05(+0.16%)
Feb 15, 2000	30.72	30.88	29.38	30.62	8,419,160	-0.10(-0.32%)
Feb 14, 2000	31.04	31.04	30.42	30.72	6,180,545	-0.73(-2.32%)
Feb 11, 2000	30.67	32.08	30.57	31.45	8,615,817	+0.78(+2.54%)
Feb 10, 2000	31.30	31.45	30.62	30.67	6,749,321	-0.62(-1.99%)
Feb 09, 2000	31.19	32.38	30.83	31.30	7,319,663	+0.11(+0.35%)
Feb 08, 2000	31.50	31.50	30.72	31.19	6,868,423	-0.37(-1.16%)
Feb 07, 2000	31.66	31.92	31.19	31.55	7,310,871	-0.11(-0.34%)
Feb 04, 2000	31.45	31.76	30.72	31.66	7,458,033	+0.21(+0.66%)
Feb 03, 2000	31.19	31.97	31.19	31.45	12,959,612	+0.52(+1.69%)
Feb 02, 2000	29.89	31.55	29.74	30.93	11,183,678	+1.04(+3.47%)
Feb 01, 2000	30.15	30.26	29.84	29.89	8,604,256	-0.26(-0.85%)
Jan 31, 2000	30.26	30.26	29.74	30.15	9,397,628	-0.37(-1.20%)
Jan 28, 2000	30.83	31.14	30.26	30.52	8,917,847	-0.32(-1.02%)
Jan 27, 2000	30.42	31.25	30.42	30.83	11,668,396	+0.42(+1.37%)
Jan 26, 2000	31.09	31.09	30.21	30.42	12,356,394	-0.72(-2.32%)
Jan 25, 2000	30.31	31.55	30.31	31.14	35,539,884	+3.48(+12.58%)
Jan 24, 2000	27.19	28.23	26.89	27.66	9,911,850	+0.47(+1.71%)
Jan 21, 2000	27.93	27.93	27.15	27.19	9,843,207	-0.73(-2.62%)
Jan 20, 2000	28.86	29.43	27.77	27.93	8,571,138	-0.93(-3.22%)
Jan 19, 2000	28.65	29.01	28.28	28.86	7,784,992	+0.21(+0.72%)
Jan 18, 2000	27.87	28.91	27.45	28.65	9,626,679	+0.78(+2.80%)
Jan 14, 2000	28.91	29.06	27.77	27.87	9,685,086	-1.04(-3.59%)
Jan 13, 2000	28.08	29.06	28.08	28.91	10,377,179	+0.93(+3.32%)
Jan 12, 2000	29.84	29.84	27.66	27.98	15,566,853	-2.13(-7.06%)
Jan 11, 2000	29.79	30.52	29.27	30.10	23,922,428	+0.31(+1.03%)
Jan 10, 2000	28.23	29.84	28.23	29.79	40,356,716	+3.95(+15.30%)
Jan 07, 2000	26.26	26.68	25.58	25.84	8,048,486	-0.42(-1.58%)
Jan 06, 2000	27.35	27.51	26.26	26.26	9,393,533	-1.10(-4.01%)
Jan 05, 2000	26.26	27.51	26.26	27.35	23,555,126	+1.10(+4.17%)
Jan 04, 2000	24.91	26.46	24.91	26.26	19,071,996	+1.45(+5.86%)
Jan 03, 2000	24.29	24.86	23.87	24.80	9,987,960	+0.51(+2.12%)
Dec 31, 1999	24.18	24.39	23.92	24.29	3,504,179	+0.11(+0.45%)
Dec 30, 1999	23.92	24.39	23.92	24.18	5,179,678	+0.42(+1.75%)
Dec 29, 1999	24.08	24.29	23.72	23.77	4,868,856	-0.32(-1.31%)
Dec 28, 1999	24.34	24.70	23.92	24.08	4,967,004	-0.26(-1.06%)
Dec 27, 1999	24.18	24.91	24.18	24.34	9,774,684	+0.16(+0.65%)
Dec 23, 1999	24.08	24.39	23.97	24.18	5,656,448	+0.10(+0.41%)
Dec 22, 1999	23.62	24.13	23.35	24.08	6,289,652	+0.46(+1.97%)
Dec 21, 1999	23.56	24.24	23.56	23.62	8,456,612	+0.25(+1.07%)
Dec 20, 1999	23.46	23.87	23.14	23.37	8,253,573	-0.09(-0.39%)
Dec 17, 1999	23.25	23.56	23.04	23.46	14,174,839	+0.21(+0.89%)
Dec 16, 1999	23.51	23.51	23.09	23.25	7,498,496	-0.72(-3.01%)
Dec 15, 1999	23.67	24.39	23.14	23.97	12,527,762	+0.31(+1.30%)
Dec 14, 1999	22.94	23.87	22.68	23.67	10,043,597	+0.73(+3.19%)
Dec 13, 1999	23.14	23.14	22.73	22.94	10,534,336	-0.36(-1.53%)
Dec 10, 1999	23.04	23.62	23.04	23.29	13,194,324	+0.36(+1.56%)
Dec 09, 1999	22.68	23.20	22.68	22.94	14,213,376	+0.31(+1.36%)
Dec 08, 1999	22.84	23.25	22.52	22.63	11,826,998	-0.21(-0.91%)
Dec 07, 1999	23.09	23.30	22.79	22.84	9,755,657	-0.26(-1.12%)
Dec 06, 1999	23.46	23.46	22.99	23.09	7,029,675	-0.37(-1.56%)
Dec 03, 1999	23.13	24.03	23.04	23.46	12,072,548	+0.32(+1.40%)
Dec 02, 1999	23.25	23.35	22.84	23.13	10,119,225	-0.12(-0.50%)
Dec 01, 1999	23.14	23.41	22.89	23.25	8,411,814	+0.11(+0.47%)
Nov 30, 1999	23.62	24.03	22.99	23.14	10,317,327	-0.47(-2.00%)
Nov 29, 1999	23.14	24.03	23.14	23.62	11,756,307	+0.73(+3.19%)
Nov 26, 1999	23.46	23.82	22.63	22.89	5,303,717	-0.57(-2.44%)
Nov 24, 1999	22.58	23.82	22.58	23.46	12,496,571	+1.04(+4.63%)
Nov 23, 1999	22.63	22.68	22.16	22.42	9,251,791	-0.21(-0.92%)
Nov 22, 1999	22.21	22.63	22.01	22.63	7,966,836	+0.42(+1.87%)
Nov 19, 1999	22.52	22.58	22.10	22.21	7,794,385	-0.31(-1.36%)
Nov 18, 1999	21.59	22.58	21.59	22.52	13,527,666	+0.93(+4.31%)
Nov 17, 1999	21.69	21.90	21.17	21.59	12,067,490	-0.10(-0.46%)
Nov 16, 1999	21.48	21.80	21.43	21.69	13,888,946	+0.21(+0.97%)
Nov 15, 1999	21.17	22.10	21.17	21.48	18,100,392	+0.67(+3.23%)
Nov 12, 1999	20.19	21.64	19.98	20.81	13,050,655	+0.62(+3.09%)
Nov 11, 1999	19.82	20.24	19.46	20.19	11,549,535	+0.37(+1.84%)
Nov 10, 1999	19.61	20.09	19.51	19.82	13,449,629	+0.21(+1.06%)
Nov 09, 1999	19.51	20.03	19.51	19.61	16,712,594	+0.10(+0.51%)
Nov 08, 1999	20.14	20.14	19.41	19.51	16,888,176	-0.67(-3.33%)
Nov 05, 1999	21.17	21.17	19.98	20.19	31,077,226	-1.82(-8.26%)
Nov 04, 1999	22.31	24.08	21.59	22.01	16,028,449	-0.31(-1.38%)
Nov 03, 1999	22.16	22.73	22.16	22.31	9,737,472	+0.36(+1.63%)
Nov 02, 1999	21.33	21.96	21.17	21.96	7,415,041	+0.62(+2.92%)
Nov 01, 1999	21.64	21.64	20.71	21.33	9,009,974	-0.67(-3.06%)
Oct 29, 1999	21.80	23.14	21.80	22.01	8,604,256	+0.21(+0.95%)
Oct 28, 1999	21.17	21.85	21.07	21.80	9,160,026	+0.62(+2.94%)
Oct 27, 1999	20.97	21.22	20.76	21.17	6,125,390	+0.21(+0.99%)
Oct 26, 1999	21.27	21.96	20.97	20.97	7,956,480	-0.31(-1.44%)
Oct 25, 1999	21.38	21.38	21.02	21.27	5,203,041	-0.37(-1.69%)
Oct 22, 1999	20.44	21.64	20.24	21.64	8,484,672	+1.20(+5.85%)
Oct 21, 1999	20.60	20.60	20.24	20.44	6,376,600	-0.21(-1.00%)
Oct 20, 1999	20.24	20.81	20.24	20.65	7,431,298	+0.72(+3.62%)
Oct 19, 1999	19.82	20.55	19.82	19.93	7,758,137	+0.32(+1.61%)
Oct 18, 1999	20.03	20.14	19.41	19.61	7,296,420	-0.42(-2.07%)
Oct 15, 1999	20.71	20.76	19.98	20.03	6,467,281	-0.68(-3.29%)
Oct 14, 1999	20.44	20.81	20.03	20.71	7,181,051	+0.27(+1.30%)
Oct 13, 1999	20.76	20.81	20.29	20.44	6,567,236	-0.32(-1.52%)
Oct 12, 1999	20.97	21.02	20.76	20.76	5,457,382	-0.21(-0.99%)
Oct 11, 1999	21.02	21.33	20.86	20.97	5,978,469	-0.05(-0.24%)
Oct 08, 1999	21.27	21.27	20.92	21.02	5,881,525	-0.26(-1.21%)
Oct 07, 1999	21.27	21.69	21.17	21.27	7,502,832	+0.00(+0.00%)
Oct 06, 1999	20.81	21.48	20.81	21.27	6,590,960	+0.56(+2.73%)
Oct 05, 1999	21.27	21.59	20.65	20.71	8,176,981	-0.56(-2.65%)
Oct 04, 1999	21.07	21.33	20.97	21.27	4,548,160	+0.21(+0.99%)
Oct 01, 1999	21.27	21.27	20.86	21.07	7,649,030	-0.52(-2.42%)
Sep 30, 1999	21.75	21.75	20.86	21.59	10,827,335	-0.16(-0.73%)
Sep 29, 1999	21.96	22.10	21.54	21.75	6,433,080	-0.21(-0.95%)
Sep 28, 1999	21.69	22.63	21.64	21.96	9,073,559	+0.27(+1.23%)
Sep 27, 1999	21.85	21.96	21.59	21.69	6,145,140	-0.16(-0.72%)
Sep 24, 1999	22.10	22.16	21.59	21.85	4,932,562	-0.26(-1.16%)
Sep 23, 1999	22.73	22.89	22.10	22.10	6,927,794	-0.62(-2.74%)
Sep 22, 1999	22.99	23.14	22.73	22.73	4,785,039	-0.27(-1.16%)
Sep 21, 1999	23.41	23.51	22.89	22.99	5,767,842	-0.42(-1.77%)
Sep 20, 1999	23.46	23.67	23.35	23.41	3,459,862	-0.05(-0.21%)
Sep 17, 1999	22.99	23.56	22.99	23.46	5,789,519	+0.62(+2.73%)
Sep 16, 1999	22.84	23.14	22.73	22.84	3,747,923	+0.00(+0.00%)
Sep 15, 1999	23.20	23.41	22.84	22.84	4,546,112	-0.37(-1.57%)
Sep 14, 1999	23.20	23.20	22.94	23.20	5,251,693	-0.10(-0.43%)
Sep 13, 1999	23.14	23.41	22.94	23.30	4,933,405	+0.16(+0.68%)
Sep 10, 1999	23.77	23.77	23.09	23.14	5,393,195	-0.73(-3.06%)
Sep 09, 1999	24.13	24.45	23.67	23.87	5,234,472	-0.26(-1.07%)
Sep 08, 1999	23.82	24.60	23.67	24.13	7,422,989	+0.31(+1.29%)
Sep 07, 1999	23.20	23.97	23.04	23.82	6,897,205	+0.62(+2.68%)
Sep 03, 1999	23.04	23.46	22.99	23.20	4,315,254	+0.16(+0.68%)
Sep 02, 1999	23.09	23.09	22.68	23.04	3,794,769	-0.26(-1.11%)
Sep 01, 1999	23.04	23.30	22.58	23.30	5,566,730	+0.26(+1.12%)
Aug 31, 1999	23.67	23.67	22.84	23.04	6,109,975	-0.62(-2.63%)
Aug 30, 1999	24.18	24.34	23.56	23.67	4,745,900	-0.51(-2.13%)
Aug 27, 1999	24.50	24.60	24.03	24.18	4,788,893	-0.32(-1.29%)
Aug 26, 1999	24.80	24.86	24.34	24.50	5,866,111	-0.31(-1.24%)
Aug 25, 1999	24.75	24.91	24.24	24.80	6,409,958	+0.05(+0.20%)
Aug 24, 1999	24.91	25.01	24.65	24.75	7,500,303	-0.16(-0.63%)
Aug 23, 1999	24.80	25.07	24.60	24.91	7,736,339	+0.11(+0.44%)
Aug 20, 1999	24.50	24.91	24.50	24.80	11,971,510	+0.42(+1.70%)
Aug 19, 1999	24.24	24.39	23.92	24.39	11,914,789	+0.15(+0.62%)
Aug 18, 1999	23.67	24.34	23.67	24.24	13,806,935	+0.57(+2.42%)
Aug 17, 1999	23.30	23.67	23.30	23.67	13,037,769	+0.46(+2.00%)
Aug 16, 1999	22.89	23.25	22.89	23.20	7,288,111	+0.62(+2.76%)
Aug 13, 1999	22.10	22.63	22.10	22.58	7,082,181	+0.89(+4.10%)
Aug 12, 1999	21.48	21.90	21.48	21.69	6,010,623	+0.21(+0.97%)
Aug 11, 1999	21.33	21.69	21.33	21.48	5,362,245	+0.21(+0.98%)
Aug 10, 1999	21.38	21.69	20.97	21.27	5,564,442	-0.11(-0.51%)
Aug 09, 1999	21.17	21.69	20.92	21.38	5,830,224	+0.21(+0.98%)
Aug 06, 1999	21.48	21.75	21.17	21.17	5,916,329	-0.31(-1.43%)
Aug 05, 1999	21.59	22.01	21.43	21.48	7,712,254	-0.11(-0.50%)
Aug 04, 1999	22.26	22.37	21.59	21.59	7,962,140	-0.67(-3.02%)
Aug 03, 1999	22.58	22.79	21.96	22.26	8,865,823	-0.32(-1.40%)
Aug 02, 1999	22.89	23.14	22.58	22.58	4,196,152	-0.31(-1.34%)
Jul 30, 1999	23.04	23.30	22.73	22.89	5,390,786	-0.16(-0.68%)
Jul 29, 1999	23.56	23.56	22.94	23.04	5,708,472	-0.51(-2.19%)
Jul 28, 1999	23.51	23.87	23.51	23.56	9,343,436	+0.10(+0.43%)
Jul 27, 1999	22.99	23.51	22.99	23.46	13,619,190	+0.62(+2.73%)
Jul 26, 1999	22.37	22.89	22.37	22.84	14,236,739	+0.57(+2.57%)
Jul 23, 1999	22.42	22.52	22.16	22.26	7,243,071	-0.16(-0.70%)
Jul 22, 1999	22.58	22.84	22.26	22.42	10,501,219	-0.16(-0.70%)
Jul 21, 1999	22.73	23.09	22.42	22.58	11,582,411	-0.15(-0.66%)
Jul 20, 1999	23.09	23.09	22.73	22.73	8,496,112	-0.37(-1.58%)
Jul 19, 1999	23.25	23.41	22.89	23.09	9,000,821	-0.16(-0.68%)
Jul 16, 1999	23.35	23.51	22.94	23.25	9,942,920	-0.10(-0.43%)
Jul 15, 1999	22.94	23.51	22.94	23.35	10,489,538	+0.51(+2.25%)
Jul 14, 1999	22.89	23.30	22.79	22.84	12,134,327	-0.05(-0.22%)
Jul 13, 1999	23.09	23.30	22.68	22.89	12,637,109	-0.21(-0.90%)
Jul 12, 1999	22.99	23.56	22.99	23.09	18,490,094	+0.16(+0.69%)
Jul 09, 1999	23.09	23.14	22.68	22.94	13,155,185	-0.16(-0.68%)
Jul 08, 1999	23.30	23.30	22.99	23.09	12,466,103	-0.21(-0.89%)
Jul 07, 1999	23.20	23.87	23.20	23.30	14,200,009	+0.10(+0.43%)
Jul 06, 1999	23.51	23.51	23.09	23.20	12,987,070	-0.31(-1.31%)
Jul 02, 1999	23.97	23.97	23.35	23.51	13,942,416	-0.57(-2.38%)
Jul 01, 1999	24.86	24.86	24.03	24.08	15,602,861	-1.50(-5.87%)
Jun 30, 1999	25.01	25.63	24.18	25.58	11,457,167	+0.57(+2.29%)
Jun 29, 1999	24.34	25.01	24.24	25.01	6,037,719	+0.67(+2.76%)
Jun 28, 1999	24.65	24.75	24.29	24.34	4,098,847	-0.32(-1.28%)
Jun 25, 1999	24.55	24.86	24.55	24.65	4,857,777	+0.11(+0.44%)
Jun 24, 1999	24.55	24.96	24.45	24.55	4,831,524	+0.00(+0.00%)
Jun 23, 1999	25.01	25.01	24.39	24.55	5,498,207	-0.46(-1.86%)
Jun 22, 1999	25.48	25.48	24.86	25.01	4,869,820	-0.52(-2.05%)
Jun 21, 1999	25.38	25.69	25.38	25.53	6,764,374	+0.21(+0.82%)
Jun 18, 1999	24.91	25.43	24.91	25.33	8,602,570	+0.42(+1.67%)
Jun 17, 1999	24.39	25.22	24.29	24.91	5,740,987	+0.52(+2.14%)
Jun 16, 1999	24.29	24.65	24.29	24.39	4,678,582	+0.10(+0.41%)
Jun 15, 1999	24.08	24.65	24.08	24.29	4,782,992	+0.21(+0.86%)
Jun 14, 1999	23.97	24.24	23.77	24.08	4,328,742	+0.11(+0.45%)
Jun 11, 1999	24.39	24.65	23.72	23.97	6,731,859	-0.42(-1.70%)
Jun 10, 1999	24.45	24.60	24.18	24.39	5,025,170	-0.06(-0.24%)
Jun 09, 1999	24.60	24.80	24.24	24.45	4,989,765	-0.15(-0.61%)
Jun 08, 1999	25.53	25.53	24.24	24.60	9,700,742	-1.04(-4.05%)
Jun 07, 1999	25.43	25.95	25.17	25.63	6,661,169	+0.21(+0.82%)
Jun 04, 1999	24.08	25.63	24.08	25.43	13,112,795	+1.35(+5.59%)
Jun 03, 1999	24.18	24.65	23.87	24.08	7,098,077	-0.10(-0.41%)
Jun 02, 1999	23.92	24.29	23.82	24.18	5,063,586	+0.26(+1.08%)
Jun 01, 1999	24.18	24.29	23.77	23.92	5,157,038	-0.26(-1.06%)
May 28, 1999	24.60	24.60	24.03	24.18	6,243,167	-0.42(-1.69%)
May 27, 1999	24.80	24.80	24.50	24.60	5,453,047	-0.32(-1.27%)
May 26, 1999	24.80	25.28	24.70	24.91	7,402,516	+0.11(+0.44%)
May 25, 1999	24.80	25.28	24.70	24.80	8,444,329	+0.00(+0.00%)
May 24, 1999	24.55	24.96	24.55	24.80	6,839,521	+0.31(+1.25%)
May 21, 1999	24.75	24.86	24.34	24.50	5,653,317	-0.26(-1.04%)
May 20, 1999	24.86	24.96	24.60	24.75	6,421,760	-0.11(-0.43%)
May 19, 1999	24.55	25.07	24.39	24.86	10,724,250	+0.32(+1.29%)
May 18, 1999	24.08	24.65	23.92	24.55	10,575,763	+0.46(+1.93%)
May 17, 1999	24.39	24.39	23.97	24.08	7,620,248	-0.31(-1.26%)
May 14, 1999	24.39	24.55	24.03	24.39	9,322,963	+0.00(+0.00%)
May 13, 1999	24.29	24.80	24.29	24.39	9,662,567	+0.15(+0.62%)
May 12, 1999	24.45	24.60	23.67	24.24	11,562,661	-0.21(-0.85%)
May 11, 1999	24.70	24.80	24.18	24.45	12,879,649	-0.26(-1.04%)
May 10, 1999	24.91	25.38	24.65	24.70	8,943,980	-0.21(-0.83%)
May 07, 1999	24.80	25.33	24.80	24.91	6,099,618	+0.11(+0.44%)
May 06, 1999	24.96	25.43	24.55	24.80	9,347,530	-0.16(-0.63%)
May 05, 1999	25.22	25.22	24.55	24.96	11,552,545	-0.57(-2.24%)
May 04, 1999	25.84	25.84	25.01	25.53	7,191,047	-0.42(-1.60%)
May 03, 1999	26.26	26.26	25.48	25.95	7,652,522	-0.42(-1.57%)
Apr 30, 1999	25.22	26.36	25.01	26.36	9,385,585	+1.15(+4.54%)
Apr 29, 1999	26.62	26.62	25.07	25.22	11,927,554	-1.77(-6.55%)
Apr 28, 1999	26.99	26.99	25.90	26.99	13,957,469	+0.00(+0.00%)
Apr 27, 1999	28.49	28.49	26.94	26.99	13,213,231	-2.08(-7.14%)
Apr 26, 1999	28.70	29.27	28.70	29.06	7,060,384	+0.42(+1.45%)
Apr 23, 1999	27.77	29.06	27.04	28.65	7,116,141	+0.88(+3.17%)
Apr 22, 1999	27.77	28.03	27.35	27.77	5,233,268	+0.00(+0.00%)
Apr 21, 1999	27.45	27.82	26.68	27.77	6,256,414	+0.32(+1.15%)
Apr 20, 1999	26.94	27.51	26.78	27.45	5,250,248	+0.51(+1.91%)
Apr 19, 1999	27.72	28.13	26.62	26.94	7,568,464	-0.78(-2.82%)
Apr 16, 1999	28.28	28.44	27.61	27.72	5,215,445	-0.56(-2.00%)
Apr 15, 1999	29.06	29.27	27.93	28.28	5,769,769	-0.78(-2.69%)
Apr 14, 1999	28.86	29.43	28.03	29.06	8,370,387	+0.21(+0.72%)
Apr 13, 1999	29.43	29.84	28.55	28.86	7,711,893	-0.57(-1.95%)
Apr 12, 1999	28.86	29.89	28.86	29.43	11,704,885	+0.78(+2.72%)
Apr 09, 1999	28.28	28.91	28.08	28.65	9,073,198	+0.37(+1.29%)
Apr 08, 1999	27.40	28.28	27.40	28.28	15,474,124	+0.98(+3.59%)
Apr 07, 1999	25.43	27.77	25.33	27.30	14,506,495	+1.88(+7.38%)
Apr 06, 1999	26.16	26.36	25.38	25.43	9,237,701	-0.73(-2.79%)
Apr 05, 1999	26.16	26.78	26.05	26.16	7,106,748	+0.00(+0.00%)
Apr 01, 1999	25.84	26.41	25.74	26.16	6,990,777	+0.32(+1.22%)
Mar 31, 1999	27.24	27.45	25.79	25.84	12,734,414	-1.40(-5.15%)
Mar 30, 1999	27.45	27.45	26.83	27.24	7,145,887	-0.21(-0.76%)
Mar 29, 1999	27.35	27.56	27.19	27.45	7,611,938	+0.10(+0.36%)
Mar 26, 1999	27.72	27.72	27.19	27.35	6,688,987	-0.37(-1.32%)
Mar 25, 1999	27.56	27.93	27.30	27.72	9,561,167	+0.16(+0.57%)
Mar 24, 1999	27.56	27.61	27.10	27.56	7,259,810	+0.00(+0.00%)
Mar 23, 1999	28.39	28.39	27.24	27.56	11,793,038	-0.99(-3.46%)
Mar 22, 1999	29.06	29.06	28.44	28.55	5,232,184	-0.56(-1.94%)
Mar 19, 1999	29.43	29.74	28.96	29.11	6,705,124	-0.32(-1.07%)
Mar 18, 1999	28.81	29.64	28.81	29.43	6,395,266	+0.78(+2.72%)
Mar 17, 1999	29.11	29.53	28.65	28.65	5,084,420	-0.46(-1.60%)
Mar 16, 1999	29.79	30.26	29.11	29.11	5,062,864	-0.68(-2.29%)
Mar 15, 1999	29.94	30.36	29.17	29.79	6,700,669	-0.15(-0.50%)
Mar 12, 1999	29.59	30.26	29.59	29.94	10,522,655	+1.14(+3.95%)
Mar 11, 1999	28.65	29.01	28.34	28.81	6,453,192	+0.16(+0.55%)
Mar 10, 1999	28.81	29.11	28.55	28.65	6,719,576	-0.16(-0.55%)
Mar 09, 1999	29.74	29.74	28.49	28.81	9,995,426	-1.45(-4.80%)
Mar 08, 1999	29.84	30.47	29.84	30.26	7,288,592	+0.52(+1.76%)
Mar 05, 1999	29.53	29.89	29.53	29.74	6,301,092	+0.51(+1.76%)
Mar 04, 1999	28.70	29.32	28.70	29.22	6,159,471	+0.57(+2.00%)
Mar 03, 1999	28.55	29.17	28.55	28.65	5,951,373	+0.26(+0.91%)
Mar 02, 1999	28.91	29.22	28.28	28.39	5,220,141	-0.51(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.