Olympic Steel Inc (NQ: ZEUS )

35.09 +0.22 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 24.78 24.95 23.65 23.88 545,341 -0.95(-3.82%)
Feb 25, 2005 24.26 25.62 24.26 24.83 578,080 +0.56(+2.32%)
Feb 24, 2005 23.67 24.39 22.81 24.26 578,486 +0.86(+3.69%)
Feb 23, 2005 21.86 23.57 21.84 23.40 479,868 +1.56(+7.13%)
Feb 22, 2005 24.08 24.33 21.61 21.84 807,872 -2.14(-8.92%)
Feb 18, 2005 24.12 24.12 23.45 23.98 652,119 +0.78(+3.36%)
Feb 17, 2005 23.47 23.74 22.58 23.20 665,706 +0.52(+2.28%)
Feb 16, 2005 21.49 23.42 21.24 22.69 658,783 +1.29(+6.01%)
Feb 15, 2005 21.49 21.49 20.97 21.40 130,602 +0.15(+0.71%)
Feb 14, 2005 21.02 21.59 21.02 21.25 197,426 +0.23(+1.07%)
Feb 11, 2005 20.75 21.21 20.65 21.02 177,061 +0.27(+1.31%)
Feb 10, 2005 21.01 21.26 20.71 20.75 231,926 -0.37(-1.73%)
Feb 09, 2005 21.49 21.59 20.88 21.12 160,586 -0.20(-0.92%)
Feb 08, 2005 21.53 21.78 21.05 21.32 338,368 -0.21(-0.96%)
Feb 07, 2005 21.20 22.65 21.20 21.52 348,970 +0.16(+0.75%)
Feb 04, 2005 21.85 21.90 20.89 21.36 327,586 -0.10(-0.48%)
Feb 03, 2005 21.60 22.15 21.33 21.47 346,029 -0.41(-1.89%)
Feb 02, 2005 22.52 22.65 21.80 21.88 167,430 -0.45(-2.02%)
Feb 01, 2005 22.44 22.65 21.87 22.33 209,300 +0.26(+1.19%)
Jan 31, 2005 21.42 22.41 21.29 22.07 541,019 +0.28(+1.29%)
Jan 28, 2005 21.92 22.43 21.40 21.79 153,494 -0.06(-0.30%)
Jan 27, 2005 21.31 21.99 21.08 21.85 194,203 +0.17(+0.77%)
Jan 26, 2005 21.94 22.03 20.39 21.68 434,662 -0.01(-0.04%)
Jan 25, 2005 22.66 23.66 21.61 21.69 328,015 -0.37(-1.66%)
Jan 24, 2005 22.45 22.99 21.89 22.06 259,620 -0.40(-1.80%)
Jan 21, 2005 22.53 23.46 22.37 22.46 166,763 -0.05(-0.21%)
Jan 20, 2005 23.14 23.47 22.24 22.51 234,500 -0.69(-2.95%)
Jan 19, 2005 23.16 23.74 23.00 23.19 188,455 -0.22(-0.92%)
Jan 18, 2005 23.28 24.17 22.90 23.41 297,074 -0.21(-0.87%)
Jan 14, 2005 23.01 23.88 22.59 23.62 388,200 +0.94(+4.14%)
Jan 13, 2005 22.46 22.99 22.01 22.68 332,306 +0.56(+2.55%)
Jan 12, 2005 21.86 22.45 20.50 22.11 623,037 +0.21(+0.94%)
Jan 11, 2005 23.93 23.93 21.68 21.91 577,883 -1.91(-8.00%)
Jan 10, 2005 23.89 24.39 23.50 23.81 323,483 +0.38(+1.64%)
Jan 07, 2005 24.02 24.31 22.88 23.43 265,089 -0.09(-0.40%)
Jan 06, 2005 23.93 24.14 23.18 23.52 331,220 -0.02(-0.08%)
Jan 05, 2005 23.76 24.11 22.98 23.54 380,542 -0.27(-1.14%)
Jan 04, 2005 23.11 24.50 22.77 23.81 588,122 +0.14(+0.59%)
Jan 03, 2005 24.77 25.05 23.17 23.67 507,343 -1.21(-4.87%)
Dec 31, 2004 24.35 25.74 24.35 24.88 580,322 +0.32(+1.30%)
Dec 30, 2004 26.70 26.70 23.78 24.56 1,450,752 -2.72(-9.98%)
Dec 29, 2004 28.42 28.44 27.25 27.29 378,429 -0.78(-2.78%)
Dec 28, 2004 27.13 28.35 26.94 28.06 567,218 +1.15(+4.29%)
Dec 27, 2004 26.28 27.44 25.99 26.91 694,106 +0.94(+3.61%)
Dec 23, 2004 26.29 26.38 25.68 25.97 116,234 -0.05(-0.18%)
Dec 22, 2004 26.49 26.70 25.61 26.02 456,097 +0.02(+0.07%)
Dec 21, 2004 23.47 26.27 23.16 26.00 1,077,756 +2.63(+11.25%)
Dec 20, 2004 23.93 23.93 23.02 23.37 187,723 -0.26(-1.10%)
Dec 17, 2004 23.44 24.26 23.44 23.63 207,539 -0.14(-0.60%)
Dec 16, 2004 23.93 24.63 23.12 23.78 527,159 +0.05(+0.20%)
Dec 15, 2004 21.35 23.84 21.35 23.73 401,655 +2.22(+10.34%)
Dec 14, 2004 22.43 22.71 21.24 21.50 239,927 -0.87(-3.90%)
Dec 13, 2004 22.60 22.92 22.16 22.38 332,404 +0.28(+1.27%)
Dec 10, 2004 21.40 22.62 21.40 22.09 330,593 +0.68(+3.16%)
Dec 09, 2004 21.20 22.18 21.00 21.42 239,714 -0.38(-1.72%)
Dec 08, 2004 21.73 22.28 20.75 21.79 315,357 -0.58(-2.60%)
Dec 07, 2004 22.34 23.00 21.72 22.38 360,956 -0.02(-0.08%)
Dec 06, 2004 23.85 23.98 22.15 22.40 397,180 -1.26(-5.32%)
Dec 03, 2004 23.33 24.03 22.76 23.65 325,159 +0.54(+2.31%)
Dec 02, 2004 23.47 24.17 21.72 23.12 686,223 -0.49(-2.07%)
Dec 01, 2004 25.29 25.31 23.36 23.61 754,941 -1.74(-6.85%)
Nov 30, 2004 21.70 25.51 21.69 25.34 1,455,973 +3.50(+16.03%)
Nov 29, 2004 21.67 22.43 21.45 21.84 780,723 +1.09(+5.25%)
Nov 26, 2004 18.76 20.93 18.75 20.75 564,980 +2.36(+12.80%)
Nov 24, 2004 18.21 18.62 18.10 18.40 191,771 +0.15(+0.82%)
Nov 23, 2004 18.94 19.08 18.24 18.25 195,394 -0.51(-2.70%)
Nov 22, 2004 18.44 19.24 18.20 18.75 241,632 +0.26(+1.42%)
Nov 19, 2004 18.50 18.77 18.30 18.49 173,766 -0.22(-1.15%)
Nov 18, 2004 19.12 19.24 18.21 18.71 198,803 -0.64(-3.30%)
Nov 17, 2004 19.19 19.99 19.01 19.34 245,041 +0.08(+0.44%)
Nov 16, 2004 19.43 19.56 18.65 19.26 221,389 -0.27(-1.39%)
Nov 15, 2004 19.63 19.94 19.38 19.53 180,371 +0.15(+0.77%)
Nov 12, 2004 18.83 19.57 18.77 19.38 412,096 +0.68(+3.61%)
Nov 11, 2004 18.06 18.76 17.95 18.71 367,029 +0.96(+5.39%)
Nov 10, 2004 17.18 18.28 17.18 17.75 385,141 +0.48(+2.77%)
Nov 09, 2004 17.18 17.35 16.94 17.27 254,417 +0.33(+1.94%)
Nov 08, 2004 17.26 17.34 16.94 16.94 159,277 -0.35(-2.01%)
Nov 05, 2004 17.17 17.66 17.03 17.29 113,571 +0.11(+0.66%)
Nov 04, 2004 16.80 17.43 16.71 17.18 106,539 +0.46(+2.75%)
Nov 03, 2004 16.65 17.22 16.56 16.72 218,726 +0.49(+3.01%)
Nov 02, 2004 16.14 16.63 15.96 16.23 307,154 +0.34(+2.13%)
Nov 01, 2004 16.99 16.99 15.64 15.89 470,053 -0.78(-4.67%)
Oct 29, 2004 16.83 17.48 16.44 16.67 238,009 -0.35(-2.04%)
Oct 28, 2004 17.05 17.31 16.41 17.02 192,730 -0.46(-2.63%)
Oct 27, 2004 17.46 17.69 17.13 17.48 110,375 +0.02(+0.11%)
Oct 26, 2004 17.64 17.99 17.41 17.46 224,053 -0.16(-0.91%)
Oct 25, 2004 17.01 17.81 16.91 17.62 517,677 +1.08(+6.53%)
Oct 22, 2004 16.19 16.83 16.19 16.54 151,499 +0.10(+0.63%)
Oct 21, 2004 16.20 16.63 15.58 16.44 369,373 +0.25(+1.57%)
Oct 20, 2004 16.05 16.75 15.82 16.18 334,002 +0.23(+1.41%)
Oct 19, 2004 18.30 18.30 15.39 15.96 751,851 -1.60(-9.09%)
Oct 18, 2004 17.46 17.67 16.75 17.55 230,765 +0.38(+2.19%)
Oct 15, 2004 17.51 17.88 17.04 17.18 315,677 +0.34(+2.01%)
Oct 14, 2004 16.90 17.40 16.59 16.84 252,392 -0.18(-1.05%)
Oct 13, 2004 19.01 19.04 16.37 17.02 717,865 -2.03(-10.65%)
Oct 12, 2004 19.48 19.78 18.90 19.04 163,964 -0.53(-2.69%)
Oct 11, 2004 19.38 19.85 19.10 19.57 277,323 +0.29(+1.51%)
Oct 08, 2004 19.65 19.87 18.34 19.28 276,364 -0.26(-1.34%)
Oct 07, 2004 20.44 20.45 19.34 19.54 392,279 -0.27(-1.37%)
Oct 06, 2004 18.75 19.81 18.68 19.81 460,252 +1.27(+6.83%)
Oct 05, 2004 18.17 18.75 18.08 18.55 326,757 +0.48(+2.65%)
Oct 04, 2004 17.05 18.26 17.05 18.07 659,375 +1.09(+6.41%)
Oct 01, 2004 17.76 17.82 16.80 16.98 556,350 -0.76(-4.29%)
Sep 30, 2004 17.15 18.19 17.05 17.74 366,177 +0.60(+3.50%)
Sep 29, 2004 17.79 18.37 16.75 17.14 639,238 -0.53(-2.98%)
Sep 28, 2004 16.52 17.81 16.20 17.66 503,613 +1.45(+8.91%)
Sep 27, 2004 15.85 16.84 15.82 16.22 469,201 +0.31(+1.95%)
Sep 24, 2004 16.89 16.89 15.82 15.91 336,133 -0.66(-3.97%)
Sep 23, 2004 16.51 17.04 16.47 16.57 328,355 -0.12(-0.73%)
Sep 22, 2004 17.48 17.81 16.58 16.69 560,825 -0.68(-3.89%)
Sep 21, 2004 18.30 18.30 17.05 17.36 906,334 -0.95(-5.18%)
Sep 20, 2004 18.99 19.35 18.14 18.31 534,084 -0.76(-3.99%)
Sep 17, 2004 19.77 19.99 18.90 19.07 259,211 -1.07(-5.31%)
Sep 16, 2004 19.95 20.65 19.80 20.14 126,356 -0.01(-0.04%)
Sep 15, 2004 20.75 21.01 19.77 20.15 250,368 -0.65(-3.12%)
Sep 14, 2004 22.02 22.19 20.76 20.80 271,143 -1.21(-5.50%)
Sep 13, 2004 22.34 22.56 21.75 22.01 252,605 +0.40(+1.87%)
Sep 10, 2004 22.51 22.52 21.40 21.61 242,165 -0.15(-0.69%)
Sep 09, 2004 20.94 21.99 20.68 21.76 295,967 +1.42(+6.97%)
Sep 08, 2004 21.43 21.43 20.30 20.34 157,892 -0.87(-4.11%)
Sep 07, 2004 19.60 21.25 19.40 21.21 363,513 +1.47(+7.47%)
Sep 03, 2004 19.11 19.80 19.03 19.74 98,016 +0.36(+1.84%)
Sep 02, 2004 19.40 19.64 18.96 19.38 171,529 +0.02(+0.10%)
Sep 01, 2004 18.86 19.42 18.81 19.36 158,744 +0.36(+1.88%)
Aug 31, 2004 20.25 21.02 18.22 19.01 634,231 -1.48(-7.24%)
Aug 30, 2004 19.82 21.59 19.71 20.49 283,182 -1.30(-5.99%)
Aug 27, 2004 20.30 21.96 20.02 21.79 278,601 +1.18(+5.74%)
Aug 26, 2004 22.64 22.64 20.37 20.61 403,040 -2.08(-9.18%)
Aug 25, 2004 22.93 23.36 22.23 22.70 133,174 -0.37(-1.59%)
Aug 24, 2004 23.18 23.23 22.58 23.06 142,550 +0.50(+2.20%)
Aug 23, 2004 22.24 23.23 22.06 22.56 203,597 +0.84(+3.84%)
Aug 20, 2004 21.42 21.98 21.35 21.73 95,252 +0.46(+2.16%)
Aug 19, 2004 20.87 22.04 20.81 21.27 220,430 +0.23(+1.12%)
Aug 18, 2004 20.90 21.05 20.70 21.03 76,600 +0.40(+1.96%)
Aug 17, 2004 20.38 21.35 20.05 20.63 158,105 +0.40(+2.00%)
Aug 16, 2004 20.54 20.99 20.00 20.23 157,678 -0.04(-0.19%)
Aug 13, 2004 20.55 20.99 19.43 20.26 115,595 -0.27(-1.33%)
Aug 12, 2004 21.21 21.41 20.40 20.54 108,351 -0.66(-3.10%)
Aug 11, 2004 21.07 21.42 20.27 21.19 216,275 +0.10(+0.49%)
Aug 10, 2004 20.17 21.46 19.95 21.09 291,066 +1.10(+5.49%)
Aug 09, 2004 19.34 20.41 18.54 19.99 338,302 +0.48(+2.45%)
Aug 06, 2004 21.13 21.45 19.39 19.51 494,131 -2.53(-11.49%)
Aug 05, 2004 23.33 23.37 21.83 22.05 369,053 -0.96(-4.16%)
Aug 04, 2004 22.88 23.36 22.07 23.01 292,238 +0.46(+2.04%)
Aug 03, 2004 23.28 23.36 21.78 22.55 350,835 -0.63(-2.71%)
Aug 02, 2004 22.05 23.37 21.37 23.17 844,754 +1.10(+4.97%)
Jul 30, 2004 21.54 22.53 21.12 22.08 866,062 +1.12(+5.33%)
Jul 29, 2004 19.26 21.12 18.77 20.96 1,213,701 +2.78(+15.28%)
Jul 28, 2004 17.36 18.63 17.10 18.18 169,824 +0.86(+4.99%)
Jul 27, 2004 16.92 17.38 16.73 17.32 152,032 +0.05(+0.27%)
Jul 26, 2004 17.48 17.72 16.99 17.27 121,668 -0.49(-2.75%)
Jul 23, 2004 17.72 17.83 17.06 17.76 67,759 -0.22(-1.20%)
Jul 22, 2004 18.86 18.86 16.74 17.97 272,315 -0.89(-4.73%)
Jul 21, 2004 19.15 19.26 18.77 18.87 208,604 -0.21(-1.08%)
Jul 20, 2004 18.67 19.16 18.59 19.07 65,521 +0.27(+1.45%)
Jul 19, 2004 19.21 19.23 18.23 18.80 136,903 -0.06(-0.30%)
Jul 16, 2004 19.15 19.24 18.54 18.86 87,149 +0.00(+0.00%)
Jul 15, 2004 18.42 19.42 17.69 18.86 286,272 +0.64(+3.50%)
Jul 14, 2004 16.90 18.34 16.19 18.22 322,602 +1.48(+8.86%)
Jul 13, 2004 16.12 16.90 16.12 16.74 93,755 +0.27(+1.65%)
Jul 12, 2004 16.33 16.46 15.55 16.46 132,855 +0.08(+0.52%)
Jul 09, 2004 16.39 16.90 16.16 16.38 194,115 -0.52(-3.06%)
Jul 08, 2004 17.83 18.07 16.43 16.90 344,230 -1.26(-6.93%)
Jul 07, 2004 18.15 18.29 17.85 18.15 154,056 +0.05(+0.26%)
Jul 06, 2004 17.90 18.72 17.65 18.11 141,591 +0.20(+1.10%)
Jul 02, 2004 18.04 18.18 17.19 17.91 123,373 -0.16(-0.88%)
Jul 01, 2004 19.15 19.31 18.04 18.07 284,887 -1.10(-5.73%)
Jun 30, 2004 18.72 19.17 18.68 19.17 198,057 +0.49(+2.61%)
Jun 29, 2004 18.02 18.68 17.93 18.68 131,257 +0.84(+4.74%)
Jun 28, 2004 18.08 18.32 17.16 17.83 273,061 -0.21(-1.14%)
Jun 25, 2004 18.30 18.70 17.84 18.04 149,368 -0.17(-0.93%)
Jun 24, 2004 18.68 19.33 17.91 18.21 451,089 -0.32(-1.72%)
Jun 23, 2004 17.57 18.73 17.46 18.53 443,205 +1.02(+5.84%)
Jun 22, 2004 17.35 17.73 16.71 17.51 201,466 +0.33(+1.91%)
Jun 21, 2004 16.33 17.32 15.69 17.18 336,346 +0.84(+5.17%)
Jun 18, 2004 16.57 16.78 16.05 16.33 138,927 -0.23(-1.36%)
Jun 17, 2004 16.33 16.70 16.17 16.56 96,951 -0.03(-0.17%)
Jun 16, 2004 16.71 16.73 15.90 16.59 193,902 +0.05(+0.28%)
Jun 15, 2004 16.43 16.61 15.63 16.54 251,220 +0.44(+2.74%)
Jun 14, 2004 15.81 16.42 15.44 16.10 346,467 +0.47(+3.00%)
Jun 10, 2004 15.73 16.00 15.14 15.63 454,072 +0.55(+3.67%)
Jun 09, 2004 15.31 15.31 14.88 15.07 166,095 -0.23(-1.53%)
Jun 08, 2004 14.69 15.58 14.45 15.31 492,746 +0.77(+5.29%)
Jun 07, 2004 12.82 14.68 12.82 14.54 592,041 +1.44(+10.96%)
Jun 04, 2004 12.77 13.36 12.41 13.10 202,425 +0.34(+2.65%)
Jun 03, 2004 13.38 13.38 12.72 12.77 105,048 -0.42(-3.20%)
Jun 02, 2004 13.60 13.83 13.00 13.19 214,358 -0.41(-3.04%)
Jun 01, 2004 13.70 14.03 13.35 13.60 621,553 +0.27(+2.04%)
May 28, 2004 12.75 13.56 12.60 13.33 379,281 +0.55(+4.33%)
May 27, 2004 12.58 12.94 12.57 12.77 232,469 +0.00(+0.00%)
May 26, 2004 13.13 13.13 12.60 12.77 141,804 -0.33(-2.51%)
May 25, 2004 13.08 13.14 12.33 13.10 111,121 +0.16(+1.23%)
May 24, 2004 12.77 13.33 12.77 12.94 156,507 +0.32(+2.53%)
May 21, 2004 12.28 13.05 12.24 12.62 465,046 +0.54(+4.43%)
May 20, 2004 11.86 12.34 11.70 12.09 165,562 +0.22(+1.82%)
May 19, 2004 11.47 11.97 11.47 11.87 401,868 +0.56(+4.98%)
May 18, 2004 10.56 11.54 10.56 11.31 156,613 +0.39(+3.61%)
May 17, 2004 10.83 11.09 10.38 10.92 93,755 +0.12(+1.13%)
May 14, 2004 10.47 11.06 10.47 10.79 145,320 -0.19(-1.71%)
May 13, 2004 10.32 11.06 10.21 10.98 56,998 +0.23(+2.18%)
May 12, 2004 10.45 10.77 10.26 10.75 55,613 +0.05(+0.44%)
May 11, 2004 10.98 11.20 10.51 10.70 94,607 -0.26(-2.40%)
May 10, 2004 10.56 11.04 10.14 10.96 220,537 +0.16(+1.48%)
May 07, 2004 11.92 11.92 10.63 10.80 132,642 -0.83(-7.10%)
May 06, 2004 11.79 11.99 11.26 11.63 94,713 -0.24(-2.05%)
May 05, 2004 11.43 12.04 11.37 11.87 148,836 +0.46(+4.03%)
May 04, 2004 10.75 11.41 10.75 11.41 317,595 +0.53(+4.83%)
May 03, 2004 11.31 11.35 10.61 10.89 185,912 -0.38(-3.33%)
Apr 30, 2004 11.45 11.73 11.24 11.26 91,624 +0.05(+0.42%)
Apr 29, 2004 12.66 12.67 10.46 11.22 544,205 +0.08(+0.76%)
Apr 28, 2004 12.21 12.39 10.32 11.13 473,995 -1.12(-9.12%)
Apr 27, 2004 12.39 12.77 12.02 12.25 204,236 -0.28(-2.25%)
Apr 26, 2004 12.54 13.09 12.31 12.53 208,818 -0.33(-2.55%)
Apr 23, 2004 12.78 13.12 12.77 12.86 147,024 +0.19(+1.48%)
Apr 22, 2004 12.11 12.77 12.06 12.67 172,487 +0.53(+4.33%)
Apr 21, 2004 11.42 12.15 11.42 12.15 138,075 +0.41(+3.52%)
Apr 20, 2004 11.59 12.17 11.59 11.73 201,040 +0.02(+0.16%)
Apr 19, 2004 11.02 11.74 11.02 11.71 132,322 +0.25(+2.21%)
Apr 16, 2004 10.93 11.85 10.78 11.46 143,402 +0.23(+2.09%)
Apr 15, 2004 10.14 11.57 10.14 11.23 359,785 +1.00(+9.83%)
Apr 14, 2004 10.53 10.70 9.865 10.22 282,224 -0.49(-4.56%)
Apr 13, 2004 12.16 12.25 10.71 10.71 243,656 -1.45(-11.89%)
Apr 12, 2004 13.14 13.19 11.88 12.16 343,484 -1.03(-7.83%)
Apr 08, 2004 13.43 13.51 12.95 13.19 100,040 -0.28(-2.09%)
Apr 07, 2004 13.31 13.84 13.23 13.47 269,652 +0.11(+0.84%)
Apr 06, 2004 13.00 13.50 12.99 13.36 156,720 -0.16(-1.18%)
Apr 05, 2004 13.42 13.56 13.09 13.52 218,832 +0.00(+0.00%)
Apr 02, 2004 13.23 13.56 12.96 13.52 303,958 +0.47(+3.60%)
Apr 01, 2004 13.19 13.32 12.69 13.05 90,665 -0.09(-0.71%)
Mar 31, 2004 12.69 13.38 12.62 13.14 147,024 +0.47(+3.70%)
Mar 30, 2004 13.14 13.14 11.94 12.67 200,827 -0.45(-3.43%)
Mar 29, 2004 13.04 13.34 12.65 13.12 116,234 +0.14(+1.08%)
Mar 26, 2004 12.22 13.00 11.88 12.98 81,396 +0.39(+3.13%)
Mar 25, 2004 11.99 12.59 11.78 12.59 113,145 +0.27(+2.21%)
Mar 24, 2004 12.25 12.67 12.02 12.31 69,463 +0.16(+1.31%)
Mar 23, 2004 12.99 13.14 11.97 12.16 191,558 -0.48(-3.79%)
Mar 22, 2004 12.86 13.51 12.48 12.63 287,444 -0.13(-1.03%)
Mar 19, 2004 12.32 13.52 12.17 12.77 573,290 +0.57(+4.70%)
Mar 18, 2004 11.57 12.19 11.54 12.19 256,547 +0.65(+5.61%)
Mar 17, 2004 11.14 11.83 11.14 11.54 264,538 +0.38(+3.45%)
Mar 16, 2004 11.23 11.23 10.99 11.16 34,945 -0.06(-0.50%)
Mar 15, 2004 11.37 11.37 11.05 11.22 37,182 +0.09(+0.84%)
Mar 12, 2004 10.92 11.14 10.56 11.12 86,936 +0.31(+2.86%)
Mar 11, 2004 10.94 11.15 10.51 10.81 60,408 -0.31(-2.78%)
Mar 10, 2004 11.12 11.26 10.98 11.12 73,832 -0.12(-1.08%)
Mar 09, 2004 11.26 11.26 10.95 11.24 157,039 -0.02(-0.17%)
Mar 08, 2004 11.16 11.64 10.78 11.26 237,903 +0.33(+3.00%)
Mar 05, 2004 10.32 10.96 10.23 10.93 169,824 +0.61(+5.91%)
Mar 04, 2004 10.37 10.56 10.18 10.32 69,783 -0.14(-1.35%)
Mar 03, 2004 10.56 10.69 10.09 10.47 85,764 -0.05(-0.45%)
Mar 02, 2004 9.949 10.97 9.921 10.51 165,562 +0.09(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.