Olympic Steel Inc (NQ: ZEUS )

37.75 +2.59 (+7.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 25.66 25.61 24.19 24.74 146,712 -0.92(-3.58%)
Feb 27, 2006 25.49 25.91 25.06 25.66 112,774 +0.18(+0.70%)
Feb 24, 2006 26.01 26.04 24.87 25.48 198,739 -0.56(-2.16%)
Feb 23, 2006 26.42 27.14 25.45 26.05 249,916 -0.12(-0.47%)
Feb 22, 2006 25.67 26.28 25.06 26.17 202,898 +0.51(+1.97%)
Feb 21, 2006 26.50 26.87 24.92 25.66 344,666 -0.86(-3.26%)
Feb 17, 2006 27.44 27.47 26.31 26.53 303,971 -0.83(-3.02%)
Feb 16, 2006 24.87 27.74 24.87 27.35 295,221 +1.84(+7.21%)
Feb 15, 2006 27.73 27.73 24.69 25.51 369,895 -2.04(-7.39%)
Feb 14, 2006 26.76 28.21 26.76 27.55 204,893 +0.74(+2.77%)
Feb 13, 2006 26.94 26.94 25.94 26.81 249,843 -0.30(-1.11%)
Feb 10, 2006 27.40 27.42 25.91 27.11 229,295 -0.21(-0.76%)
Feb 09, 2006 27.67 28.32 26.96 27.31 172,945 -0.22(-0.78%)
Feb 08, 2006 27.76 28.11 25.84 27.53 189,383 -0.26(-0.95%)
Feb 07, 2006 28.98 29.10 27.32 27.79 185,723 -1.43(-4.88%)
Feb 06, 2006 29.55 29.55 27.50 29.22 317,191 -0.05(-0.16%)
Feb 03, 2006 28.42 29.97 28.19 29.27 123,573 +0.63(+2.20%)
Feb 02, 2006 29.38 30.02 28.07 28.64 185,375 -0.24(-0.84%)
Feb 01, 2006 28.67 29.10 27.92 28.88 163,399 -0.06(-0.19%)
Jan 31, 2006 28.07 29.37 27.03 28.94 215,868 +0.52(+1.82%)
Jan 30, 2006 28.76 29.50 28.28 28.42 197,248 -0.34(-1.17%)
Jan 27, 2006 28.10 30.04 28.40 28.76 316,207 +0.66(+2.34%)
Jan 26, 2006 27.72 28.10 27.22 28.10 250,670 +0.64(+2.32%)
Jan 25, 2006 26.29 27.93 26.29 27.46 440,243 +1.15(+4.39%)
Jan 24, 2006 26.28 27.48 25.95 26.31 551,608 +0.58(+2.26%)
Jan 23, 2006 24.06 26.55 24.00 25.73 1,053,394 +2.97(+13.03%)
Jan 20, 2006 22.53 22.90 22.53 22.76 272,085 +0.23(+1.04%)
Jan 19, 2006 22.60 22.78 22.51 22.53 156,692 -0.08(-0.33%)
Jan 18, 2006 22.26 22.62 22.15 22.60 151,606 +0.17(+0.75%)
Jan 17, 2006 22.06 22.75 22.06 22.43 73,755 +0.13(+0.59%)
Jan 13, 2006 22.03 22.42 22.03 22.30 87,705 +0.34(+1.54%)
Jan 12, 2006 22.24 22.32 21.76 21.96 82,568 -0.56(-2.50%)
Jan 11, 2006 22.13 22.81 22.13 22.53 111,734 +0.39(+1.78%)
Jan 10, 2006 22.73 22.73 21.88 22.13 243,241 -0.77(-3.36%)
Jan 09, 2006 22.86 22.95 22.76 22.90 195,737 +0.15(+0.66%)
Jan 06, 2006 23.27 23.42 22.66 22.75 87,256 -0.72(-3.08%)
Jan 05, 2006 23.32 23.67 22.78 23.47 133,253 +0.15(+0.64%)
Jan 04, 2006 23.32 23.55 22.59 23.32 138,556 -0.16(-0.68%)
Jan 03, 2006 23.36 23.69 23.16 23.48 133,309 +0.16(+0.68%)
Dec 30, 2005 23.32 23.48 23.27 23.32 83,682 -0.19(-0.80%)
Dec 29, 2005 23.55 23.61 23.32 23.51 82,781 +0.09(+0.40%)
Dec 28, 2005 23.33 23.62 23.17 23.42 64,030 +0.07(+0.28%)
Dec 27, 2005 23.22 23.60 22.86 23.35 62,006 +0.13(+0.57%)
Dec 23, 2005 23.16 23.32 22.90 23.22 27,005 -0.03(-0.12%)
Dec 22, 2005 23.30 23.41 22.91 23.25 41,830 +0.07(+0.28%)
Dec 21, 2005 22.21 23.41 22.21 23.18 90,280 +0.88(+3.96%)
Dec 20, 2005 22.60 22.67 21.68 22.30 118,407 -0.39(-1.74%)
Dec 19, 2005 22.56 23.19 22.50 22.70 117,884 +0.12(+0.54%)
Dec 16, 2005 22.85 23.23 22.49 22.57 105,286 -0.32(-1.39%)
Dec 15, 2005 22.90 23.13 22.57 22.89 123,262 -0.06(-0.25%)
Dec 14, 2005 23.65 23.65 22.31 22.95 178,788 -0.58(-2.47%)
Dec 13, 2005 23.86 23.93 23.48 23.53 194,270 -0.15(-0.63%)
Dec 12, 2005 22.79 23.79 22.79 23.68 197,528 +0.80(+3.49%)
Dec 09, 2005 22.85 22.93 22.69 22.88 141,057 -0.11(-0.49%)
Dec 08, 2005 22.71 23.14 22.54 23.00 197,545 +0.04(+0.16%)
Dec 07, 2005 22.76 23.00 22.53 22.96 155,150 +0.07(+0.33%)
Dec 06, 2005 22.74 22.89 22.34 22.88 225,909 +0.09(+0.41%)
Dec 05, 2005 21.88 23.23 21.88 22.79 323,606 +0.69(+3.10%)
Dec 02, 2005 22.25 22.31 21.78 22.10 214,741 -0.03(-0.13%)
Dec 01, 2005 19.89 22.20 19.89 22.13 558,969 +2.23(+11.23%)
Nov 30, 2005 19.38 19.94 18.89 19.90 216,284 +0.84(+4.43%)
Nov 29, 2005 18.45 19.06 18.45 19.05 191,214 +0.69(+3.73%)
Nov 28, 2005 18.40 18.44 18.21 18.37 75,842 -0.24(-1.31%)
Nov 25, 2005 18.61 18.70 18.60 18.61 26,954 -0.08(-0.45%)
Nov 23, 2005 18.93 19.15 18.52 18.70 145,991 -0.03(-0.15%)
Nov 22, 2005 18.81 18.81 18.06 18.73 117,436 -0.06(-0.30%)
Nov 21, 2005 18.58 18.85 18.58 18.78 158,834 +0.15(+0.81%)
Nov 18, 2005 18.83 18.83 18.49 18.63 92,622 -0.08(-0.45%)
Nov 17, 2005 18.53 18.75 18.35 18.72 119,997 +0.31(+1.68%)
Nov 16, 2005 18.19 18.50 18.03 18.41 53,015 +0.14(+0.77%)
Nov 15, 2005 17.99 18.54 17.73 18.27 160,569 +0.13(+0.72%)
Nov 14, 2005 18.58 18.58 18.08 18.13 97,407 -0.63(-3.35%)
Nov 11, 2005 18.46 18.76 18.27 18.76 66,977 +0.29(+1.57%)
Nov 10, 2005 18.49 18.76 17.97 18.47 126,510 -0.14(-0.76%)
Nov 09, 2005 18.58 18.73 18.48 18.61 96,667 +0.14(+0.76%)
Nov 08, 2005 18.69 18.84 17.72 18.47 111,325 -0.28(-1.50%)
Nov 07, 2005 19.15 19.15 18.72 18.75 171,418 +0.11(+0.60%)
Nov 04, 2005 18.82 18.87 18.49 18.64 175,016 -0.18(-0.95%)
Nov 03, 2005 18.44 18.90 18.22 18.82 351,989 +0.51(+2.77%)
Nov 02, 2005 17.72 18.46 17.72 18.31 345,861 +0.78(+4.44%)
Nov 01, 2005 16.59 17.62 16.54 17.53 304,650 +0.84(+5.06%)
Oct 31, 2005 16.47 16.99 15.59 16.69 323,783 +1.55(+10.23%)
Oct 28, 2005 14.87 15.18 14.87 15.14 97,068 +0.26(+1.77%)
Oct 27, 2005 14.93 15.03 14.69 14.88 156,308 +0.07(+0.44%)
Oct 26, 2005 15.25 15.37 14.71 14.81 88,411 -0.36(-2.35%)
Oct 25, 2005 15.31 15.53 15.03 15.17 33,826 -0.18(-1.16%)
Oct 24, 2005 14.64 15.44 14.64 15.35 91,955 +0.69(+4.67%)
Oct 21, 2005 14.29 14.85 14.29 14.66 72,335 +0.33(+2.29%)
Oct 20, 2005 14.63 15.37 14.23 14.33 98,667 -0.34(-2.30%)
Oct 19, 2005 14.76 14.88 14.35 14.67 97,148 -0.15(-1.01%)
Oct 18, 2005 15.22 15.34 14.78 14.82 114,825 -0.44(-2.89%)
Oct 17, 2005 14.91 15.31 14.91 15.26 48,199 +0.30(+2.01%)
Oct 14, 2005 14.70 14.96 14.55 14.96 44,795 +0.37(+2.51%)
Oct 13, 2005 14.86 14.91 14.41 14.60 169,068 -0.39(-2.63%)
Oct 12, 2005 15.05 15.18 14.88 14.99 161,411 -0.08(-0.50%)
Oct 11, 2005 15.09 15.57 15.06 15.06 73,963 -0.02(-0.12%)
Oct 10, 2005 15.81 15.96 15.06 15.08 66,454 -0.61(-3.89%)
Oct 07, 2005 15.09 15.83 14.98 15.69 299,490 +0.60(+3.98%)
Oct 06, 2005 15.36 15.73 15.03 15.09 251,045 -0.25(-1.65%)
Oct 05, 2005 15.58 15.58 15.22 15.35 160,501 -0.23(-1.51%)
Oct 04, 2005 15.78 15.78 15.13 15.58 239,315 -0.23(-1.43%)
Oct 03, 2005 16.39 16.49 15.74 15.81 179,882 -0.59(-3.61%)
Sep 30, 2005 16.50 16.73 16.40 16.40 196,471 -0.21(-1.24%)
Sep 29, 2005 17.14 17.15 16.53 16.60 115,736 -0.56(-3.28%)
Sep 28, 2005 16.95 17.25 16.94 17.17 111,896 +0.19(+1.11%)
Sep 27, 2005 16.90 17.06 16.64 16.98 64,681 +0.08(+0.50%)
Sep 26, 2005 16.70 17.04 16.70 16.90 69,650 +0.18(+1.07%)
Sep 23, 2005 16.72 16.75 16.25 16.72 71,301 +0.16(+0.96%)
Sep 22, 2005 16.56 16.57 16.10 16.56 115,847 +0.42(+2.62%)
Sep 21, 2005 15.75 16.24 15.75 16.13 123,382 +0.31(+1.96%)
Sep 20, 2005 16.83 17.05 15.82 15.83 213,169 -1.21(-7.11%)
Sep 19, 2005 17.09 17.14 16.78 17.04 104,116 -0.05(-0.27%)
Sep 16, 2005 16.78 17.08 16.70 17.08 148,855 +0.27(+1.62%)
Sep 15, 2005 16.87 17.08 16.56 16.81 157,208 -0.06(-0.33%)
Sep 14, 2005 16.87 17.04 16.81 16.87 138,501 -0.10(-0.61%)
Sep 13, 2005 16.94 17.24 16.78 16.97 135,558 -0.07(-0.39%)
Sep 12, 2005 17.04 17.27 16.78 17.04 154,778 +0.06(+0.33%)
Sep 09, 2005 16.66 17.03 16.45 16.98 87,090 +0.31(+1.86%)
Sep 08, 2005 16.66 16.99 16.49 16.67 170,444 -0.06(-0.34%)
Sep 07, 2005 16.59 16.89 16.47 16.73 187,224 +0.46(+2.83%)
Sep 06, 2005 16.66 16.71 16.08 16.27 105,393 -0.14(-0.86%)
Sep 02, 2005 16.38 16.60 16.10 16.41 203,546 +0.15(+0.92%)
Sep 01, 2005 15.49 16.33 15.49 16.26 502,307 +0.68(+4.34%)
Aug 31, 2005 15.44 15.72 15.39 15.58 218,859 +0.15(+0.97%)
Aug 30, 2005 15.30 15.53 15.17 15.43 134,169 +0.02(+0.12%)
Aug 29, 2005 15.00 15.49 14.93 15.41 167,927 +0.35(+2.31%)
Aug 26, 2005 15.52 15.52 15.01 15.06 97,538 -0.38(-2.43%)
Aug 25, 2005 15.11 15.54 14.97 15.44 240,248 +0.36(+2.36%)
Aug 24, 2005 14.92 15.15 14.74 15.08 179,516 +0.19(+1.26%)
Aug 23, 2005 15.06 15.23 14.47 14.90 111,252 -0.19(-1.25%)
Aug 22, 2005 14.93 15.15 14.61 15.08 75,370 +0.38(+2.62%)
Aug 19, 2005 14.74 14.89 14.63 14.70 65,240 -0.06(-0.38%)
Aug 18, 2005 15.20 15.25 14.27 14.76 184,872 -0.44(-2.90%)
Aug 17, 2005 14.98 15.24 14.61 15.20 172,480 +0.22(+1.44%)
Aug 16, 2005 14.91 15.07 14.73 14.98 172,740 +0.01(+0.06%)
Aug 15, 2005 15.21 15.23 14.76 14.97 101,021 -0.27(-1.79%)
Aug 12, 2005 15.23 15.32 14.97 15.24 239,387 +0.13(+0.87%)
Aug 11, 2005 14.83 15.17 14.83 15.11 150,207 +0.24(+1.64%)
Aug 10, 2005 14.82 15.14 14.66 14.87 183,909 +0.02(+0.13%)
Aug 09, 2005 14.95 15.12 14.69 14.85 73,933 +0.08(+0.57%)
Aug 08, 2005 14.62 15.19 14.49 14.76 160,260 +0.10(+0.70%)
Aug 05, 2005 14.49 14.92 14.49 14.66 220,146 +0.06(+0.39%)
Aug 04, 2005 14.86 15.02 14.48 14.60 129,207 -0.38(-2.57%)
Aug 03, 2005 15.31 15.35 14.50 14.99 229,445 -0.26(-1.72%)
Aug 02, 2005 14.93 15.39 14.93 15.25 281,879 +0.33(+2.20%)
Aug 01, 2005 15.05 15.25 14.75 14.92 192,301 -0.09(-0.63%)
Jul 29, 2005 15.02 15.37 14.74 15.02 364,051 -0.04(-0.25%)
Jul 28, 2005 14.91 15.24 14.79 15.06 506,979 +0.26(+1.78%)
Jul 27, 2005 14.82 14.88 14.56 14.79 150,911 +0.01(+0.06%)
Jul 26, 2005 14.61 14.98 14.45 14.78 318,937 +0.17(+1.16%)
Jul 25, 2005 14.87 14.87 14.42 14.61 220,400 +0.04(+0.26%)
Jul 22, 2005 14.16 14.92 14.16 14.58 494,522 +0.46(+3.26%)
Jul 21, 2005 14.22 14.36 13.78 14.12 262,998 -0.03(-0.20%)
Jul 20, 2005 13.67 14.31 13.67 14.14 312,705 +0.48(+3.50%)
Jul 19, 2005 13.16 13.85 13.15 13.67 212,977 +0.48(+3.63%)
Jul 18, 2005 12.98 13.28 12.91 13.19 85,264 +0.15(+1.15%)
Jul 15, 2005 13.18 13.47 12.96 13.04 116,277 -0.17(-1.28%)
Jul 14, 2005 13.66 13.84 12.86 13.21 160,534 -0.45(-3.30%)
Jul 13, 2005 13.75 13.82 13.38 13.66 88,377 -0.05(-0.34%)
Jul 12, 2005 13.45 13.88 13.33 13.70 172,101 +0.24(+1.81%)
Jul 11, 2005 13.23 13.66 13.14 13.46 287,689 +0.32(+2.43%)
Jul 08, 2005 12.87 13.54 12.85 13.14 164,215 +0.23(+1.74%)
Jul 07, 2005 12.62 12.99 12.30 12.92 298,828 +0.29(+2.31%)
Jul 06, 2005 12.39 12.92 12.39 12.62 204,294 +0.23(+1.82%)
Jul 05, 2005 12.50 12.60 12.27 12.40 177,814 -0.15(-1.20%)
Jul 01, 2005 12.53 12.70 12.45 12.55 128,167 +0.06(+0.45%)
Jun 30, 2005 12.96 13.00 12.48 12.49 331,672 -0.50(-3.83%)
Jun 29, 2005 13.33 13.38 12.81 12.99 154,858 -0.29(-2.19%)
Jun 28, 2005 12.98 13.48 12.98 13.28 308,991 +0.39(+3.06%)
Jun 27, 2005 13.22 13.45 12.82 12.89 291,027 -0.41(-3.11%)
Jun 24, 2005 13.54 13.66 13.28 13.30 214,096 -0.35(-2.54%)
Jun 23, 2005 13.61 13.87 13.45 13.65 238,520 -0.24(-1.76%)
Jun 22, 2005 14.14 14.26 13.84 13.89 239,767 -0.23(-1.66%)
Jun 21, 2005 14.36 14.41 14.08 14.13 235,716 -0.31(-2.15%)
Jun 20, 2005 14.86 14.86 14.32 14.44 480,367 -0.56(-3.75%)
Jun 17, 2005 15.49 15.63 14.86 15.00 154,184 -0.25(-1.66%)
Jun 16, 2005 15.02 15.49 14.89 15.25 297,931 +0.23(+1.56%)
Jun 15, 2005 14.60 15.14 14.57 15.02 265,973 +0.53(+3.63%)
Jun 14, 2005 14.45 14.55 14.09 14.49 99,631 +0.25(+1.78%)
Jun 13, 2005 14.18 14.43 13.99 14.24 85,935 +0.00(+0.00%)
Jun 10, 2005 13.86 14.27 13.84 14.24 214,588 +0.37(+2.63%)
Jun 09, 2005 13.88 14.11 13.84 13.87 94,983 -0.06(-0.46%)
Jun 08, 2005 14.13 14.39 13.88 13.94 127,048 -0.17(-1.20%)
Jun 07, 2005 14.08 14.45 13.87 14.11 164,799 -0.06(-0.40%)
Jun 06, 2005 14.45 14.68 14.06 14.16 222,574 -0.23(-1.63%)
Jun 03, 2005 14.93 15.36 14.31 14.40 234,089 -0.52(-3.46%)
Jun 02, 2005 14.64 15.24 14.44 14.91 182,826 +0.31(+2.12%)
Jun 01, 2005 14.79 14.99 14.44 14.60 141,151 -0.13(-0.89%)
May 31, 2005 14.71 15.07 14.57 14.74 169,609 -0.18(-1.20%)
May 27, 2005 15.14 15.96 14.83 14.91 446,414 +0.37(+2.52%)
May 26, 2005 14.49 14.78 14.29 14.55 189,003 +0.07(+0.45%)
May 25, 2005 14.76 14.82 14.27 14.48 334,083 -0.36(-2.40%)
May 24, 2005 15.02 15.32 14.65 14.84 242,697 -0.34(-2.23%)
May 23, 2005 15.02 15.41 14.78 15.18 385,825 +0.18(+1.19%)
May 20, 2005 15.84 15.91 14.90 15.00 441,817 -0.35(-2.26%)
May 19, 2005 15.95 16.15 15.06 15.35 902,217 -0.60(-3.77%)
May 18, 2005 12.98 16.98 12.92 15.95 3,300,603 +3.14(+24.56%)
May 17, 2005 12.44 13.05 12.44 12.80 212,204 +0.30(+2.40%)
May 16, 2005 12.80 12.91 12.46 12.50 252,507 -0.25(-1.99%)
May 13, 2005 13.14 13.28 12.53 12.76 343,603 -0.31(-2.37%)
May 12, 2005 13.84 13.84 13.01 13.07 432,166 -0.62(-4.53%)
May 11, 2005 13.69 14.08 13.47 13.69 365,489 -0.13(-0.95%)
May 10, 2005 14.14 14.38 13.75 13.82 383,574 -0.92(-6.24%)
May 09, 2005 14.79 15.11 14.56 14.74 126,195 -0.29(-1.94%)
May 06, 2005 14.55 15.06 14.55 15.03 194,369 +0.54(+3.69%)
May 05, 2005 14.87 15.16 14.23 14.49 344,728 -0.38(-2.53%)
May 04, 2005 13.34 15.57 13.34 14.87 614,002 +1.48(+11.08%)
May 03, 2005 13.44 13.76 13.28 13.38 250,202 -0.12(-0.90%)
May 02, 2005 13.61 13.77 13.21 13.51 319,311 -0.23(-1.64%)
Apr 29, 2005 13.83 14.08 13.61 13.73 381,322 -0.08(-0.54%)
Apr 28, 2005 14.81 14.93 13.81 13.81 754,442 -1.08(-7.25%)
Apr 27, 2005 15.38 15.54 14.87 14.89 634,656 -0.80(-5.09%)
Apr 26, 2005 15.37 15.77 15.37 15.68 634,564 +0.29(+1.89%)
Apr 25, 2005 14.92 15.39 14.75 15.39 313,007 +0.50(+3.33%)
Apr 22, 2005 14.92 15.15 14.20 14.90 284,708 -0.12(-0.81%)
Apr 21, 2005 15.22 15.64 14.45 15.02 440,649 -0.10(-0.68%)
Apr 20, 2005 15.38 15.57 15.06 15.12 267,805 -0.13(-0.86%)
Apr 19, 2005 14.45 15.42 14.36 15.25 455,914 +0.68(+4.64%)
Apr 18, 2005 14.25 15.00 14.12 14.58 361,806 -0.02(-0.13%)
Apr 15, 2005 14.31 14.86 14.12 14.60 589,876 +0.19(+1.30%)
Apr 14, 2005 15.17 15.23 14.31 14.41 554,218 -0.77(-5.07%)
Apr 13, 2005 15.45 15.58 14.93 15.18 327,456 -0.36(-2.30%)
Apr 12, 2005 15.97 16.14 15.06 15.53 707,786 -0.39(-2.47%)
Apr 11, 2005 16.67 16.67 15.83 15.93 296,964 -0.74(-4.45%)
Apr 08, 2005 16.83 16.88 16.45 16.67 355,152 -0.22(-1.28%)
Apr 07, 2005 16.68 16.92 16.47 16.89 248,265 +0.35(+2.10%)
Apr 06, 2005 16.33 16.74 16.20 16.54 276,923 -0.18(-1.07%)
Apr 05, 2005 16.90 16.90 16.34 16.72 392,414 +0.32(+1.95%)
Apr 04, 2005 16.76 16.77 16.19 16.40 322,214 -0.45(-2.67%)
Apr 01, 2005 16.89 17.36 16.81 16.85 389,952 +0.07(+0.39%)
Mar 31, 2005 17.13 17.43 16.58 16.78 497,162 -0.08(-0.50%)
Mar 30, 2005 17.31 17.83 16.59 16.87 803,440 -0.61(-3.49%)
Mar 29, 2005 18.08 18.45 17.38 17.48 661,285 -0.79(-4.31%)
Mar 28, 2005 18.35 18.49 17.36 18.26 580,235 -0.14(-0.77%)
Mar 24, 2005 18.50 19.04 18.30 18.41 279,097 -0.08(-0.46%)
Mar 23, 2005 19.52 19.81 18.46 18.49 410,631 -1.17(-5.97%)
Mar 22, 2005 19.99 20.46 19.55 19.66 412,527 -0.15(-0.76%)
Mar 21, 2005 20.48 20.80 19.38 19.81 479,940 -0.66(-3.21%)
Mar 18, 2005 21.06 21.19 20.19 20.47 276,844 -0.22(-1.04%)
Mar 17, 2005 20.80 21.12 20.37 20.69 441,596 -0.13(-0.63%)
Mar 16, 2005 20.84 20.94 19.30 20.82 1,057,723 +0.84(+4.18%)
Mar 15, 2005 19.49 20.39 19.39 19.98 632,459 +0.41(+2.11%)
Mar 14, 2005 20.52 20.98 19.10 19.57 813,467 -1.03(-5.01%)
Mar 11, 2005 20.81 21.56 20.28 20.60 626,790 +0.39(+1.95%)
Mar 10, 2005 20.91 21.18 19.96 20.21 691,621 -0.75(-3.58%)
Mar 09, 2005 22.19 22.34 20.88 20.96 522,054 -1.15(-5.18%)
Mar 08, 2005 23.40 23.44 22.08 22.10 449,269 -1.17(-5.04%)
Mar 07, 2005 23.93 23.97 23.00 23.28 661,244 +0.25(+1.10%)
Mar 04, 2005 22.72 23.43 22.67 23.03 614,185 +0.35(+1.54%)
Mar 03, 2005 22.71 23.47 22.54 22.68 286,908 -0.02(-0.08%)
Mar 02, 2005 23.40 23.40 22.20 22.70 435,615 -0.47(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.