Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.16	17.44	16.97	17.04	4,180,900	-0.15(-0.87%)
Feb 25, 2021	17.81	17.85	17.12	17.19	3,855,334	-0.85(-4.71%)
Feb 24, 2021	17.78	18.07	17.63	18.04	2,406,361	+0.30(+1.69%)
Feb 23, 2021	17.80	17.90	17.55	17.74	2,565,899	-0.04(-0.22%)
Feb 22, 2021	17.83	17.84	17.68	17.78	2,549,626	-0.06(-0.34%)
Feb 19, 2021	17.88	17.96	17.77	17.84	2,080,100	+0.02(+0.11%)
Feb 18, 2021	17.81	17.88	17.72	17.82	3,487,002	-0.07(-0.39%)
Feb 17, 2021	17.86	17.92	17.74	17.89	2,633,469	-0.10(-0.56%)
Feb 16, 2021	17.80	17.99	17.75	17.99	1,323,705	+0.25(+1.41%)
Feb 12, 2021	17.66	17.82	17.57	17.74	2,722,500	+0.07(+0.40%)
Feb 11, 2021	17.49	17.75	17.49	17.67	3,437,510	+0.16(+0.91%)
Feb 10, 2021	17.51	17.57	17.40	17.51	2,488,061	+0.02(+0.11%)
Feb 09, 2021	17.41	17.51	17.31	17.49	4,213,727	+0.01(+0.06%)
Feb 08, 2021	17.27	17.49	17.26	17.48	1,878,743	+0.16(+0.92%)
Feb 05, 2021	16.85	17.41	16.80	17.32	3,474,100	+0.12(+0.70%)
Feb 04, 2021	17.07	17.42	17.07	17.20	3,413,489	+0.00(+0.00%)
Feb 03, 2021	17.25	17.29	17.02	17.20	5,324,748	-0.09(-0.52%)
Feb 02, 2021	17.08	17.31	17.00	17.29	2,580,792	+0.21(+1.23%)
Feb 01, 2021	17.01	17.18	17.00	17.08	2,538,289	+0.05(+0.29%)
Jan 29, 2021	17.02	17.06	16.85	17.03	3,981,100	-0.02(-0.12%)
Jan 28, 2021	16.86	17.15	16.86	17.05	2,952,659	+0.15(+0.89%)
Jan 27, 2021	16.94	17.16	16.79	16.90	3,881,518	-0.25(-1.46%)
Jan 26, 2021	17.07	17.20	17.01	17.15	3,090,397	+0.15(+0.88%)
Jan 25, 2021	16.95	17.20	16.91	17.00	2,973,178	-0.08(-0.47%)
Jan 22, 2021	17.01	17.13	16.92	17.08	3,295,000	+0.02(+0.12%)
Jan 21, 2021	17.34	17.40	17.04	17.06	4,908,328	-0.39(-2.23%)
Jan 20, 2021	17.25	17.63	17.15	17.45	4,883,306	+0.23(+1.34%)
Jan 19, 2021	17.12	17.48	17.02	17.22	4,544,731	-0.03(-0.17%)
Jan 15, 2021	17.02	17.28	16.95	17.25	4,938,400	+0.09(+0.52%)
Jan 14, 2021	17.09	17.20	16.98	17.16	4,725,276	+0.16(+0.94%)
Jan 13, 2021	16.78	17.04	16.77	17.00	3,465,531	+0.13(+0.77%)
Jan 12, 2021	16.85	16.89	16.74	16.87	4,499,958	+0.12(+0.72%)
Jan 11, 2021	16.80	16.97	16.73	16.75	5,596,828	-0.16(-0.95%)
Jan 08, 2021	16.84	16.95	16.75	16.91	9,409,200	+0.06(+0.36%)
Jan 07, 2021	17.00	17.09	16.85	16.85	11,202,288	-0.22(-1.29%)
Jan 06, 2021	16.88	17.10	16.82	17.07	9,936,012	+0.12(+0.71%)
Jan 05, 2021	16.81	17.00	16.75	16.95	17,404,062	-0.06(-0.35%)
Jan 04, 2021	16.94	17.14	16.76	17.01	39,131,068	+2.54(+17.55%)
Dec 31, 2020		14.47	14.47	14.47	815,280	-0.17(-1.16%)
Dec 30, 2020	14.75	14.95	14.61	14.64	815,280	+0.02(+0.14%)
Dec 29, 2020	14.88	15.12	14.56	14.62	919,595	-0.25(-1.68%)
Dec 28, 2020	14.97	15.18	14.79	14.87	880,939	-0.18(-1.20%)
Dec 24, 2020	14.98	15.05	14.82	15.05	556,700	+0.11(+0.74%)
Dec 23, 2020	14.49	15.02	14.45	14.94	1,392,728	+0.46(+3.18%)
Dec 22, 2020	14.63	14.66	14.38	14.48	1,026,179	-0.04(-0.28%)
Dec 21, 2020	14.76	14.80	14.50	14.52	1,293,559	-0.49(-3.26%)
Dec 18, 2020	15.64	15.65	14.95	15.01	2,241,300	-0.58(-3.72%)
Dec 17, 2020	15.72	15.74	15.48	15.59	1,155,467	+0.01(+0.06%)
Dec 16, 2020	15.90	15.90	15.54	15.58	890,038	-0.26(-1.64%)
Dec 15, 2020	15.46	15.85	15.46	15.84	859,904	+0.33(+2.13%)
Dec 14, 2020	15.75	15.84	15.36	15.51	1,917,120	-0.01(-0.06%)
Dec 11, 2020	15.46	15.64	15.31	15.52	733,700	-0.07(-0.45%)
Dec 10, 2020	15.36	15.62	15.29	15.59	708,083	+0.14(+0.91%)
Dec 09, 2020	15.00	15.48	14.94	15.45	1,361,303	+0.44(+2.93%)
Dec 08, 2020	14.78	15.06	14.72	15.01	884,210	+0.16(+1.08%)
Dec 07, 2020	15.27	15.35	14.85	14.85	1,093,575	-0.57(-3.70%)
Dec 04, 2020	15.36	15.62	15.22	15.42	1,779,000	+0.21(+1.38%)
Dec 03, 2020	15.08	15.38	15.06	15.21	1,328,027	+0.07(+0.46%)
Dec 02, 2020	15.32	15.32	15.00	15.14	1,305,784	-0.14(-0.92%)
Dec 01, 2020	15.47	15.65	15.26	15.28	816,507	+0.01(+0.07%)
Nov 30, 2020	16.20	16.20	15.00	15.27	1,759,229	-0.91(-5.62%)
Nov 27, 2020	16.36	16.38	16.08	16.18	754,600	-0.31(-1.88%)
Nov 25, 2020	16.53	16.65	16.25	16.49	1,190,300	-0.05(-0.30%)
Nov 24, 2020	16.26	16.79	16.23	16.54	1,814,645	+0.53(+3.31%)
Nov 23, 2020	16.08	16.29	15.76	16.01	1,446,840	+0.26(+1.65%)
Nov 20, 2020	16.11	16.11	15.69	15.75	1,722,900	-0.45(-2.78%)
Nov 19, 2020	16.32	16.35	16.08	16.20	935,917	-0.24(-1.46%)
Nov 18, 2020	16.51	16.93	16.35	16.44	2,141,171	+0.03(+0.18%)
Nov 17, 2020	15.56	16.46	15.45	16.41	1,700,518	+0.67(+4.26%)
Nov 16, 2020	15.75	15.89	15.32	15.74	1,645,557	+0.45(+2.94%)
Nov 13, 2020	14.94	15.30	14.94	15.29	1,004,600	+0.39(+2.62%)
Nov 12, 2020	15.10	15.17	14.65	14.90	1,563,066	-0.30(-1.97%)
Nov 11, 2020	15.18	15.21	14.97	15.20	955,191	+0.03(+0.20%)
Nov 10, 2020	14.85	15.26	14.85	15.17	2,331,125	+0.17(+1.13%)
Nov 09, 2020	14.85	15.32	14.25	15.00	4,715,793	+0.95(+6.76%)
Nov 06, 2020	14.72	14.87	13.96	14.05	2,693,200	-0.71(-4.81%)
Nov 05, 2020	14.67	15.08	14.67	14.76	1,405,624	+0.18(+1.23%)
Nov 04, 2020	14.33	14.78	14.19	14.58	1,401,249	+0.10(+0.69%)
Nov 03, 2020	14.00	14.62	14.00	14.48	1,107,710	+0.52(+3.72%)
Nov 02, 2020	14.00	14.07	13.82	13.96	1,378,943	+0.07(+0.50%)
Oct 30, 2020	14.03	14.42	13.74	13.89	1,663,400	-0.30(-2.11%)
Oct 29, 2020	13.65	14.26	13.61	14.19	1,784,478	+0.54(+3.96%)
Oct 28, 2020	13.43	13.82	13.36	13.65	2,006,519	-0.21(-1.52%)
Oct 27, 2020	14.24	14.35	13.74	13.86	1,794,086	-0.42(-2.94%)
Oct 26, 2020	14.21	14.33	14.00	14.28	2,274,159	-0.17(-1.18%)
Oct 23, 2020	14.49	14.54	14.20	14.45	2,099,500	+0.10(+0.70%)
Oct 22, 2020	14.00	14.42	14.00	14.35	1,423,678	+0.31(+2.21%)
Oct 21, 2020	13.82	14.11	13.70	14.04	3,108,230	+0.32(+2.33%)
Oct 20, 2020	13.19	13.82	13.19	13.72	1,352,437	+0.59(+4.49%)
Oct 19, 2020	13.03	13.54	13.01	13.13	1,289,342	+0.25(+1.94%)
Oct 16, 2020	12.84	13.04	12.64	12.88	1,115,100	+0.02(+0.16%)
Oct 15, 2020	13.00	13.06	12.85	12.86	1,573,254	-0.27(-2.06%)
Oct 14, 2020	13.30	13.34	13.03	13.13	1,607,182	+0.03(+0.23%)
Oct 13, 2020	13.59	13.68	13.10	13.10	1,567,715	-0.49(-3.61%)
Oct 12, 2020	13.77	14.07	13.58	13.59	1,805,573	-0.19(-1.38%)
Oct 09, 2020	14.00	14.06	13.72	13.78	2,382,900	-0.10(-0.72%)
Oct 08, 2020	13.61	13.98	13.61	13.88	2,370,490	+0.35(+2.59%)
Oct 07, 2020	12.90	13.56	12.90	13.53	3,025,310	+0.67(+5.21%)
Oct 06, 2020	13.11	13.36	12.82	12.86	3,199,632	-0.19(-1.46%)
Oct 05, 2020	13.11	13.35	12.83	13.05	2,768,942	+0.14(+1.08%)
Oct 02, 2020	12.24	13.02	12.15	12.91	2,513,500	+0.26(+2.06%)
Oct 01, 2020	12.13	12.65	12.07	12.65	3,239,381	+0.62(+5.15%)
Sep 30, 2020	11.77	12.21	11.77	12.03	3,387,914	+0.30(+2.56%)
Sep 29, 2020	11.70	11.95	11.69	11.73	2,302,806	+0.00(+0.00%)
Sep 28, 2020	11.32	12.00	11.32	11.73	2,584,705	+0.53(+4.73%)
Sep 25, 2020	10.98	11.34	10.95	11.20	2,944,000	+0.21(+1.91%)
Sep 24, 2020	10.64	11.23	10.63	10.99	3,134,000	+0.29(+2.71%)
Sep 23, 2020	10.81	11.11	10.69	10.70	2,731,676	-0.09(-0.83%)
Sep 22, 2020	10.80	11.12	10.79	10.79	2,291,313	+0.09(+0.84%)
Sep 21, 2020	11.25	11.26	10.70	10.70	3,423,227	-0.75(-6.55%)
Sep 18, 2020	11.78	11.87	11.40	11.45	2,382,200	-0.30(-2.55%)
Sep 17, 2020	11.70	11.88	11.51	11.75	2,337,349	+0.00(+0.00%)
Sep 16, 2020	11.42	12.01	11.37	11.75	2,756,085	+0.43(+3.80%)
Sep 15, 2020	10.98	11.48	10.90	11.32	3,071,714	+0.52(+4.81%)
Sep 14, 2020	10.66	10.98	10.54	10.80	1,631,103	+0.32(+3.05%)
Sep 11, 2020	10.81	10.81	10.46	10.48	2,555,300	-0.27(-2.51%)
Sep 10, 2020	11.10	11.16	10.75	10.75	2,287,878	-0.26(-2.36%)
Sep 09, 2020	11.17	11.17	11.01	11.01	1,912,254	+0.03(+0.27%)
Sep 08, 2020	11.15	11.18	10.97	10.98	1,674,563	-0.26(-2.31%)
Sep 04, 2020	11.28	11.38	11.01	11.24	2,379,400	-0.02(-0.18%)
Sep 03, 2020	11.52	11.61	11.20	11.26	1,867,848	-0.20(-1.75%)
Sep 02, 2020	11.61	11.63	11.40	11.46	2,068,003	-0.14(-1.21%)
Sep 01, 2020	11.54	11.62	11.46	11.60	1,503,019	+0.00(+0.00%)
Aug 31, 2020	11.90	11.90	11.35	11.60	3,625,180	-0.30(-2.52%)
Aug 28, 2020	11.96	11.97	11.77	11.90	2,865,500	-0.26(-2.14%)
Aug 27, 2020	12.10	12.29	12.10	12.16	3,547,292	+0.01(+0.08%)
Aug 26, 2020	12.05	12.15	12.01	12.15	2,611,959	+0.10(+0.83%)
Aug 25, 2020	12.05	12.09	11.93	12.05	2,458,375	+0.04(+0.33%)
Aug 24, 2020	11.95	12.02	11.88	12.01	1,712,850	+0.16(+1.35%)
Aug 21, 2020	11.83	11.94	11.81	11.85	1,638,300	-0.06(-0.50%)
Aug 20, 2020	11.85	12.01	11.76	11.91	1,269,469	+0.01(+0.08%)
Aug 19, 2020	11.98	12.02	11.87	11.90	1,797,323	-0.01(-0.08%)
Aug 18, 2020	12.02	12.09	11.89	11.91	1,702,521	-0.10(-0.83%)
Aug 17, 2020	12.08	12.09	11.99	12.01	2,022,512	-0.03(-0.25%)
Aug 14, 2020	11.99	12.11	11.91	12.04	1,136,500	+0.02(+0.17%)
Aug 13, 2020	12.13	12.16	11.96	12.02	2,838,275	-0.13(-1.07%)
Aug 12, 2020	12.19	12.25	12.03	12.15	2,761,768	+0.16(+1.33%)
Aug 11, 2020	12.08	12.25	11.93	11.99	3,549,733	+0.02(+0.17%)
Aug 10, 2020	11.75	11.98	11.75	11.97	2,461,872	+0.22(+1.87%)
Aug 07, 2020	11.48	11.75	11.34	11.75	1,415,100	+0.26(+2.26%)
Aug 06, 2020	11.60	11.69	11.45	11.49	1,874,596	-0.12(-1.03%)
Aug 05, 2020	11.65	11.68	11.51	11.61	1,743,069	+0.05(+0.43%)
Aug 04, 2020	11.30	11.60	11.22	11.56	1,784,796	+0.25(+2.21%)
Aug 03, 2020	11.20	11.34	11.11	11.31	1,496,732	+0.12(+1.07%)
Jul 31, 2020	11.56	11.62	11.16	11.19	2,065,700	-0.36(-3.12%)
Jul 30, 2020	11.39	11.68	11.33	11.55	2,867,107	-0.07(-0.60%)
Jul 29, 2020	11.33	11.63	11.30	11.62	1,631,809	+0.31(+2.74%)
Jul 28, 2020	11.14	11.35	11.04	11.31	2,175,643	+0.12(+1.07%)
Jul 27, 2020	11.09	11.19	10.98	11.19	1,660,782	+0.14(+1.27%)
Jul 24, 2020	11.01	11.16	10.95	11.05	2,364,100	-0.03(-0.27%)
Jul 23, 2020	11.09	11.16	11.00	11.08	2,038,882	-0.04(-0.36%)
Jul 22, 2020	11.06	11.23	11.06	11.12	1,189,686	+0.03(+0.27%)
Jul 21, 2020	11.19	11.30	11.09	11.09	1,439,744	+0.01(+0.09%)
Jul 20, 2020	11.19	11.25	11.05	11.08	1,178,783	-0.10(-0.89%)
Jul 17, 2020	11.18	11.26	11.05	11.18	1,259,500	-0.02(-0.18%)
Jul 16, 2020	11.34	11.42	11.18	11.20	1,349,342	-0.28(-2.44%)
Jul 15, 2020	11.25	11.51	11.19	11.48	1,776,542	+0.50(+4.55%)
Jul 14, 2020	11.09	11.09	10.85	10.98	1,454,076	-0.02(-0.18%)
Jul 13, 2020	11.20	11.22	10.95	11.00	1,909,014	-0.10(-0.90%)
Jul 10, 2020	10.95	11.25	10.95	11.10	1,683,700	+0.13(+1.19%)
Jul 09, 2020	11.26	11.26	10.77	10.97	3,190,095	-0.23(-2.05%)
Jul 08, 2020	11.45	11.63	11.17	11.20	3,494,934	-0.25(-2.18%)
Jul 07, 2020	11.57	11.78	11.41	11.45	4,358,295	-0.33(-2.80%)
Jul 06, 2020	11.63	11.88	11.49	11.78	5,614,073	+0.39(+3.42%)
Jul 02, 2020	11.56	11.59	10.96	11.39	8,739,600	+1.19(+11.67%)
Jul 01, 2020	10.01	10.32	9.950	10.20	2,367,757	+0.31(+3.13%)
Jun 30, 2020	9.990	10.12	9.830	9.890	1,668,993	-0.04(-0.40%)
Jun 29, 2020	9.880	10.22	9.680	9.930	2,336,828	+0.28(+2.90%)
Jun 26, 2020	10.10	10.12	9.650	9.650	2,944,800	-0.49(-4.83%)
Jun 25, 2020	10.11	10.28	9.990	10.14	1,451,459	-0.06(-0.59%)
Jun 24, 2020	10.54	10.61	9.920	10.20	2,705,332	-0.49(-4.58%)
Jun 23, 2020	10.92	11.05	10.67	10.69	2,830,018	+0.05(+0.47%)
Jun 22, 2020	10.70	10.74	10.37	10.64	1,754,711	-0.06(-0.56%)
Jun 19, 2020	11.11	11.15	10.66	10.70	2,670,900	-0.20(-1.83%)
Jun 18, 2020	10.84	11.18	10.81	10.90	1,138,202	-0.03(-0.27%)
Jun 17, 2020	11.45	11.45	10.89	10.93	2,070,136	-0.32(-2.84%)
Jun 16, 2020	11.80	11.90	11.03	11.25	2,197,350	+0.13(+1.17%)
Jun 15, 2020	10.61	11.32	10.42	11.12	1,903,456	-0.01(-0.09%)
Jun 12, 2020	11.55	11.56	10.88	11.13	2,457,000	+0.37(+3.44%)
Jun 11, 2020	11.02	11.49	10.71	10.76	3,852,996	-1.26(-10.48%)
Jun 10, 2020	12.91	13.00	11.74	12.02	3,444,832	-0.91(-7.04%)
Jun 09, 2020	13.63	13.63	12.90	12.93	3,163,142	-0.97(-6.98%)
Jun 08, 2020	13.27	13.95	13.21	13.90	5,432,052	+1.06(+8.26%)
Jun 05, 2020	12.82	13.37	12.77	12.84	6,114,500	+0.87(+7.27%)
Jun 04, 2020	11.20	12.39	11.13	11.97	4,194,403	+0.66(+5.84%)
Jun 03, 2020	10.57	11.34	10.57	11.31	2,721,509	+0.89(+8.54%)
Jun 02, 2020	10.42	10.68	10.30	10.42	2,097,857	+0.08(+0.77%)
Jun 01, 2020	10.16	10.64	10.01	10.34	1,672,775	-0.02(-0.19%)
May 29, 2020	10.48	10.60	10.20	10.36	2,211,600	-0.26(-2.45%)
May 28, 2020	11.06	11.06	10.56	10.62	2,169,006	-0.53(-4.75%)
May 27, 2020	10.65	11.19	10.48	11.15	3,336,198	+0.77(+7.42%)
May 26, 2020	9.900	10.39	9.900	10.38	3,545,812	+1.08(+11.61%)
May 22, 2020	9.400	9.450	9.219	9.300	1,698,600	-0.13(-1.38%)
May 21, 2020	9.430	9.660	9.320	9.430	1,464,320	-0.01(-0.11%)
May 20, 2020	9.560	9.720	9.350	9.440	1,733,289	+0.02(+0.21%)
May 19, 2020	9.560	9.580	9.140	9.420	2,037,189	-0.23(-2.38%)
May 18, 2020	9.230	9.690	9.150	9.650	2,116,658	+0.87(+9.91%)
May 15, 2020	8.900	9.080	8.680	8.780	1,671,000	-0.19(-2.12%)
May 14, 2020	8.420	8.980	8.020	8.970	3,279,572	+0.42(+4.91%)
May 13, 2020	9.000	9.000	8.510	8.550	3,198,705	-0.39(-4.36%)
May 12, 2020	9.380	9.530	8.910	8.940	2,040,653	-0.39(-4.18%)
May 11, 2020	9.350	9.606	9.190	9.330	2,102,159	-0.06(-0.64%)
May 08, 2020	9.510	9.610	9.170	9.390	2,632,400	+0.44(+4.92%)
May 07, 2020	8.750	9.020	8.660	8.950	1,683,633	+0.45(+5.29%)
May 06, 2020	8.900	8.930	8.480	8.500	2,098,959	-0.30(-3.41%)
May 05, 2020	9.230	9.350	8.760	8.800	1,483,319	-0.16(-1.79%)
May 04, 2020	8.710	9.020	8.610	8.960	2,417,875	-0.01(-0.11%)
May 01, 2020	9.010	9.070	8.720	8.970	2,166,000	-0.39(-4.17%)
Apr 30, 2020	9.950	9.980	9.260	9.360	3,010,582	-0.66(-6.59%)
Apr 29, 2020	9.550	10.24	9.550	10.02	4,160,300	+0.78(+8.44%)
Apr 28, 2020	9.170	9.560	8.960	9.240	2,944,983	+0.39(+4.41%)
Apr 27, 2020	8.320	8.870	8.220	8.850	3,178,043	+0.61(+7.40%)
Apr 24, 2020	8.400	8.505	8.095	8.240	2,462,900	-0.11(-1.32%)
Apr 23, 2020	8.310	8.520	8.230	8.350	2,843,736	+0.11(+1.33%)
Apr 22, 2020	8.750	8.777	8.230	8.240	2,964,089	-0.23(-2.72%)
Apr 21, 2020	8.990	9.070	8.470	8.470	4,773,911	-0.67(-7.33%)
Apr 20, 2020	9.320	9.520	9.030	9.140	2,857,370	-0.38(-3.99%)
Apr 17, 2020	9.620	9.650	9.255	9.520	2,858,100	+0.56(+6.25%)
Apr 16, 2020	9.280	9.440	8.820	8.960	2,953,141	-0.32(-3.45%)
Apr 15, 2020	9.850	9.950	9.230	9.280	3,194,414	-1.01(-9.82%)
Apr 14, 2020	10.69	10.91	10.23	10.29	2,645,777	+0.26(+2.59%)
Apr 13, 2020	10.48	10.48	9.290	10.03	3,444,183	-0.29(-2.81%)
Apr 09, 2020	9.830	11.27	9.830	10.32	4,793,500	+0.51(+5.20%)
Apr 08, 2020	8.920	9.880	8.740	9.810	5,143,830	+1.15(+13.28%)
Apr 07, 2020	8.890	9.410	8.430	8.660	7,009,196	+0.42(+5.10%)
Apr 06, 2020	7.850	8.590	7.760	8.240	5,258,038	+0.92(+12.57%)
Apr 03, 2020	7.740	7.830	7.100	7.320	4,691,300	-0.28(-3.68%)
Apr 02, 2020	7.380	7.880	7.350	7.600	3,564,172	+0.18(+2.43%)
Apr 01, 2020	7.890	7.900	7.180	7.420	5,851,546	-0.64(-7.94%)
Mar 31, 2020	8.370	8.560	7.890	8.060	5,652,936	-0.34(-4.05%)
Mar 30, 2020	8.760	8.870	8.050	8.400	3,395,478	-0.35(-4.00%)
Mar 27, 2020	9.200	9.310	8.501	8.750	5,357,400	-0.60(-6.42%)
Mar 26, 2020	9.140	10.25	8.770	9.350	8,095,091	+0.49(+5.53%)
Mar 25, 2020	8.250	9.240	7.660	8.860	15,686,241	+1.22(+15.97%)
Mar 24, 2020	8.140	8.380	7.590	7.640	6,156,609	+0.39(+5.38%)
Mar 23, 2020	8.800	8.800	7.110	7.250	6,766,254	-1.35(-15.70%)
Mar 20, 2020	9.420	9.420	8.490	8.600	7,162,000	-0.13(-1.49%)
Mar 19, 2020	8.370	8.890	7.950	8.730	5,092,177	+0.32(+3.80%)
Mar 18, 2020	10.16	10.16	8.020	8.410	6,510,828	-2.32(-21.62%)
Mar 17, 2020	11.61	11.73	10.65	10.73	4,402,285	-0.68(-5.96%)
Mar 16, 2020	12.33	12.75	11.39	11.41	3,732,739	-2.24(-16.41%)
Mar 13, 2020	12.99	13.65	12.41	13.65	5,207,300	+1.65(+13.75%)
Mar 12, 2020	13.58	13.80	11.88	12.00	8,020,469	-2.29(-16.03%)
Mar 11, 2020	15.39	16.25	14.03	14.29	6,727,341	-1.50(-9.50%)
Mar 10, 2020	16.00	16.09	15.09	15.79	3,819,835	+0.52(+3.41%)
Mar 09, 2020	16.01	16.01	15.24	15.27	4,312,359	-1.55(-9.22%)
Mar 06, 2020	16.96	17.11	16.62	16.82	3,217,900	-0.58(-3.33%)
Mar 05, 2020	17.05	17.47	17.01	17.40	2,413,595	-0.04(-0.23%)
Mar 04, 2020	17.14	17.47	17.06	17.44	1,467,062	+0.64(+3.81%)
Mar 03, 2020	17.23	17.42	16.79	16.80	3,125,967	-0.30(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.