Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3800	0.3800	0.3800	0.3800	67,500	-0.02(-5.00%)
Feb 25, 2021	0.4050	0.4050	0.4000	0.4000	397,150	-0.03(-8.05%)
Feb 24, 2021	0.4200	0.4350	0.4000	0.4350	22,500	-0.01(-2.25%)
Feb 23, 2021	0.4000	0.4450	0.4000	0.4450	77,148	+0.03(+7.23%)
Feb 22, 2021	0.4750	0.4750	0.4150	0.4150	10,255	-0.07(-14.43%)
Feb 19, 2021	0.4800	0.5100	0.4400	0.4850	191,500	-0.01(-1.02%)
Feb 18, 2021	0.4400	0.4900	0.4000	0.4900	63,378	+0.05(+11.36%)
Feb 17, 2021	0.4900	0.4900	0.4400	0.4400	249,748	-0.06(-12.00%)
Feb 16, 2021	0.5400	0.5400	0.4200	0.5000	118,797	-0.04(-7.41%)
Feb 12, 2021		0.5400	0.5400	0.5400	0	+0.20(+58.82%)
Feb 11, 2021	0.4500	0.4600	0.3050	0.3400	153,396	-0.11(-24.44%)
Feb 10, 2021	0.5000	0.5400	0.3300	0.4500	433,569	-0.08(-15.09%)
Feb 09, 2021	0.2800	0.5500	0.2800	0.5300	1,377,227	+0.36(+221.21%)
Feb 08, 2021	0.2250	0.2300	0.1650	0.1650	76,349	-0.04(-17.50%)
Feb 05, 2021	0.1600	0.2000	0.1600	0.2000	41,500	+0.04(+25.00%)
Feb 04, 2021	0.1600	0.1600	0.1600	0.1600	8,148	-0.02(-11.11%)
Feb 03, 2021	0.1600	0.1800	0.1550	0.1800	63,197	+0.01(+5.88%)
Feb 02, 2021	0.2000	0.2000	0.1600	0.1700	456,165	-0.03(-15.00%)
Feb 01, 2021	0.1950	0.2200	0.1950	0.2000	28,808	+0.01(+5.26%)
Jan 29, 2021	0.1900	0.1950	0.1800	0.1900	219,100	+0.04(+26.67%)
Jan 28, 2021	0.1900	0.1900	0.1500	0.1500	7,095	+0.00(+0.00%)
Jan 27, 2021	0.1500	0.1500	0.1500	0.1500	3,367	+0.00(+0.00%)
Jan 26, 2021	0.1500	0.1500	0.1500	0.1500	210	+0.00(+0.00%)
Jan 25, 2021	0.1500	0.1500	0.1500	0.1500	32,201	-0.01(-6.25%)
Jan 22, 2021	0.1600	0.1600	0.1600	0.1600	17,900	-0.02(-13.51%)
Jan 21, 2021	0.1850	0.1850	0.1850	0.1850	6,600	+0.01(+5.71%)
Jan 20, 2021	0.1750	0.1750	0.1600	0.1750	28,450	-0.02(-7.89%)
Jan 19, 2021	0.1900	0.1900	0.1900	0.1900	5	+0.00(+0.00%)
Jan 18, 2021	0.1900	0.1900	0.1900	0.1900	2,640	-0.01(-5.00%)
Jan 15, 2021	0.2000	0.2000	0.2000	0.2000	7,000	-0.00(-2.44%)
Jan 13, 2021	0.2050	0.2050	0.2050	0.2050	0	+0.01(+5.13%)
Jan 12, 2021	0.1950	0.1950	0.1950	0.1950	3,050	-0.04(-18.75%)
Jan 11, 2021	0.2400	0.2400	0.1850	0.2400	143,418	-0.01(-4.00%)
Jan 08, 2021	0.3000	0.3000	0.2500	0.2500	30,700	-0.07(-21.88%)
Jan 07, 2021	0.3500	0.3500	0.3200	0.3200	149,450	-0.03(-8.57%)
Jan 06, 2021	0.2500	0.3500	0.2500	0.3500	136,550	+0.07(+27.27%)
Jan 05, 2021	0.1850	0.2750	0.1850	0.2750	72,680	+0.08(+37.50%)
Jan 04, 2021	0.1800	0.2000	0.1800	0.2000	30,321	+0.00(+0.00%)
Dec 31, 2020		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Dec 30, 2020	0.0850	0.1950	0.0850	0.1950	1,599,953	+0.12(+178.57%)
Dec 29, 2020	0.1000	0.1000	0.0650	0.0700	639,698	-0.02(-22.22%)
Dec 24, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 23, 2020	0.1000	0.1000	0.0900	0.0900	1,080,751	-0.01(-14.29%)
Dec 22, 2020	0.1050	0.1050	0.1000	0.1050	62,553	+0.00(+5.00%)
Dec 21, 2020	0.1100	0.1100	0.1000	0.1000	360,752	-0.01(-9.09%)
Dec 18, 2020	0.1100	0.1500	0.1050	0.1100	307,000	+0.10(+2100.00%)
Dec 17, 2020	0.0100	0.0100	0.0050	0.0050	140,000	+0.00(+0.00%)
Dec 16, 2020	0.0050	0.0100	0.0050	0.0050	42,500	+0.00(+0.00%)
Dec 11, 2020		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Dec 10, 2020	0.0100	0.0100	0.0100	0.0100	9,000	+0.01(+100.00%)
Dec 04, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 03, 2020	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Dec 02, 2020	0.0050	0.0050	0.0050	0.0050	223,000	+0.00(+0.00%)
Nov 26, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 25, 2020	0.0100	0.0100	0.0050	0.0050	202,080	+0.00(+0.00%)
Nov 24, 2020	0.0050	0.0050	0.0050	0.0050	50,000	-0.01(-50.00%)
Nov 23, 2020	0.0050	0.0100	0.0050	0.0100	2,735,580	+0.00(+0.00%)
Nov 19, 2020	0.0100	0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Nov 17, 2020	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 09, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 06, 2020	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Nov 05, 2020	0.0050	0.0050	0.0050	0.0050	11,000	+0.00(+0.00%)
Oct 30, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 28, 2020	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 26, 2020	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 23, 2020	0.0050	0.0050	0.0050	0.0050	118	+0.00(+0.00%)
Oct 19, 2020	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 16, 2020	0.0050	0.0050	0.0050	0.0050	39,554	+0.00(+0.00%)
Oct 15, 2020	0.0050	0.0050	0.0050	0.0050	221,888	+0.00(+0.00%)
Oct 09, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 07, 2020	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 06, 2020	0.0050	0.0050	0.0050	0.0050	8,080	-0.01(-50.00%)
Oct 05, 2020	0.0100	0.0100	0.0100	0.0100	1,500	+0.01(+100.00%)
Oct 01, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 21, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 18, 2020	0.0050	0.0050	0.0050	0.0050	16,000	+0.00(+0.00%)
Sep 17, 2020	0.0050	0.0050	0.0050	0.0050	50,000	+0.00(+0.00%)
Sep 15, 2020	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 14, 2020	0.0050	0.0050	0.0050	0.0050	146,731	-0.01(-50.00%)
Sep 10, 2020	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 09, 2020	0.0100	0.0100	0.0100	0.0100	200,000	+0.01(+100.00%)
Sep 08, 2020	0.0050	0.0050	0.0050	0.0050	49,000	+0.00(+0.00%)
Sep 04, 2020		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Sep 03, 2020	0.0100	0.0100	0.0100	0.0100	30,004	+0.00(+0.00%)
Sep 02, 2020	0.0100	0.0100	0.0100	0.0100	2,543,076	+0.01(+100.00%)
Aug 28, 2020		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Aug 24, 2020	0.0100	0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Aug 21, 2020	0.0100	0.0100	0.0050	0.0050	224,800	+0.00(+0.00%)
Aug 20, 2020	0.0050	0.0050	0.0050	0.0050	500	+0.00(+0.00%)
Aug 17, 2020	0.0050	0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Aug 14, 2020	0.0100	0.0100	0.0100	0.0100	15,480	+0.00(+0.00%)
Aug 13, 2020	0.0050	0.0100	0.0050	0.0100	31,675	+0.00(+0.00%)
Aug 12, 2020	0.0100	0.0100	0.0100	0.0100	8,000	+0.00(+0.00%)
Aug 11, 2020	0.0050	0.0100	0.0050	0.0100	53,500	+0.00(+0.00%)
Aug 10, 2020	0.0100	0.0100	0.0050	0.0100	93,999	+0.00(+0.00%)
Aug 07, 2020	0.0100	0.0100	0.0100	0.0100	13,000	+0.00(+0.00%)
Aug 04, 2020	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 31, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 30, 2020	0.0100	0.0100	0.0050	0.0100	185,000	+0.00(+0.00%)
Jul 29, 2020	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)
Jul 28, 2020	0.0100	0.0100	0.0100	0.0100	49,000	+0.01(+100.00%)
Jul 27, 2020	0.0100	0.0100	0.0050	0.0050	565,891	-0.01(-50.00%)
Jul 24, 2020	0.0100	0.0100	0.0100	0.0100	74,000	+0.00(+0.00%)
Jul 23, 2020	0.0100	0.0100	0.0100	0.0100	105,125	+0.00(+0.00%)
Jul 22, 2020	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
Jul 21, 2020	0.0100	0.0100	0.0050	0.0100	1,160,000	+0.00(+0.00%)
Jul 20, 2020	0.0100	0.0100	0.0100	0.0100	821,000	+0.00(+0.00%)
Jul 17, 2020	0.0100	0.0100	0.0100	0.0100	34,000	+0.01(+100.00%)
Jul 16, 2020	0.0050	0.0100	0.0050	0.0050	331,026	+0.00(+0.00%)
Jul 15, 2020	0.0100	0.0100	0.0050	0.0050	7,750	+0.00(+0.00%)
Jul 14, 2020	0.0100	0.0100	0.0050	0.0050	218,000	+0.00(+0.00%)
Jul 13, 2020	0.0050	0.0100	0.0050	0.0050	468,622	-0.01(-50.00%)
Jul 10, 2020	0.0050	0.0100	0.0050	0.0100	160,000	+0.01(+100.00%)
Jul 09, 2020	0.0050	0.0050	0.0050	0.0050	153,000	+0.00(+0.00%)
Jul 08, 2020	0.0050	0.0050	0.0050	0.0050	1,154,000	+0.00(+0.00%)
Jul 07, 2020	0.0100	0.0100	0.0050	0.0050	2,561,317	-0.01(-50.00%)
Jul 06, 2020	0.0100	0.0100	0.0100	0.0100	78,000	+0.01(+100.00%)
Jun 24, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 19, 2020		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Jun 18, 2020		0.0100	0.0100	0.0100	600	+0.00(+0.00%)
Jun 12, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 10, 2020	0.0100	0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Jun 09, 2020	0.0050	0.0050	0.0050	0.0050	24,000	-0.01(-50.00%)
Jun 08, 2020	0.0100	0.0100	0.0050	0.0100	12,000	+0.00(+0.00%)
Jun 05, 2020	0.0100	0.0100	0.0100	0.0100	12,000	+0.00(+0.00%)
Jun 04, 2020	0.0100	0.0100	0.0100	0.0100	25,100	+0.01(+100.00%)
Jun 03, 2020	0.0050	0.0100	0.0050	0.0050	135,000	-0.01(-50.00%)
Jun 02, 2020	0.0050	0.0100	0.0050	0.0100	98,999	+0.00(+0.00%)
Jun 01, 2020	0.0050	0.0100	0.0050	0.0100	81,000	+0.01(+100.00%)
May 27, 2020	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 26, 2020	0.0050	0.0050	0.0050	0.0050	62,000	+0.00(+0.00%)
May 25, 2020	0.0050	0.0050	0.0050	0.0050	400,000	+0.00(+0.00%)
May 22, 2020	0.0050	0.0050	0.0050	0.0050	32,510	+0.00(+0.00%)
May 21, 2020	0.0050	0.0050	0.0050	0.0050	1,050,000	-0.01(-50.00%)
May 20, 2020	0.0100	0.0100	0.0100	0.0100	110,641	+0.01(+100.00%)
May 19, 2020	0.0050	0.0050	0.0050	0.0050	1,500	+0.00(+0.00%)
May 15, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 13, 2020	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 12, 2020	0.0050	0.0050	0.0050	0.0050	121,000	+0.00(+0.00%)
May 11, 2020	0.0050	0.0050	0.0050	0.0050	1,102,429	+0.00(+0.00%)
May 07, 2020	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 05, 2020	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 01, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 27, 2020	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 23, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 22, 2020		0.0050	0.0050	0.0050	486	+0.00(+0.00%)
Apr 20, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 17, 2020	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)
Apr 16, 2020	0.0050	0.0050	0.0050	0.0050	796,000	+0.00(+0.00%)
Apr 15, 2020	0.0050	0.0050	0.0050	0.0050	7,000	+0.00(+0.00%)
Apr 13, 2020	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 09, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 08, 2020	0.0050	0.0050	0.0050	0.0050	50,000	+0.00(+0.00%)
Apr 06, 2020	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 03, 2020	0.0050	0.0050	0.0050	0.0050	600	+0.00(+0.00%)
Apr 02, 2020	0.0050	0.0050	0.0050	0.0050	205,500	+0.00(+0.00%)
Apr 01, 2020	0.0050	0.0050	0.0050	0.0050	4,000	+0.00(+0.00%)
Mar 31, 2020	0.0050	0.0050	0.0050	0.0050	40,000	+0.00(+0.00%)
Mar 30, 2020	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Mar 25, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 24, 2020	0.0050	0.0050	0.0050	0.0050	7,000	+0.00(+0.00%)
Mar 23, 2020	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Mar 20, 2020	0.0050	0.0050	0.0050	0.0050	20,000	+0.00(+0.00%)
Mar 17, 2020	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 11, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 09, 2020	0.0050	0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Mar 06, 2020	0.0100	0.0100	0.0100	0.0100	7,500	+0.01(+100.00%)
Mar 04, 2020	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 03, 2020	0.0100	0.0100	0.0050	0.0050	194,000	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.