Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.140 3.261 3.131 3.190 651,641,504 +0.00(+0.13%)
Feb 26, 2009 3.286 3.319 3.177 3.185 114,111,504 -0.07(-2.16%)
Feb 25, 2009 3.209 3.319 3.188 3.256 1,536,405,104 +0.03(+1.01%)
Feb 24, 2009 3.123 3.246 3.107 3.223 1,354,771,904 +0.12(+3.80%)
Feb 23, 2009 3.273 3.286 3.090 3.105 1,213,906,704 -0.15(-4.66%)
Feb 20, 2009 3.193 3.300 3.179 3.257 957,244,704 +0.02(+0.62%)
Feb 19, 2009 3.335 3.366 3.218 3.237 2,164,663,504 -0.13(-3.95%)
Feb 18, 2009 3.395 3.423 3.311 3.370 498,487,104 -0.01(-0.17%)
Feb 17, 2009 3.460 3.466 3.367 3.376 452,701,504 -0.17(-4.67%)
Feb 13, 2009 3.535 3.569 3.504 3.541 4,262,843,200 -0.00(-0.11%)
Feb 12, 2009 3.422 3.562 3.422 3.545 1,425,351,504 +0.09(+2.53%)
Feb 11, 2009 3.442 3.511 3.420 3.458 429,847,904 -0.04(-1.03%)
Feb 10, 2009 3.619 3.661 3.466 3.494 1,648,458,304 -0.17(-4.57%)
Feb 09, 2009 3.571 3.679 3.554 3.661 710,108,304 +0.10(+2.80%)
Feb 06, 2009 3.465 3.571 3.464 3.561 515,499,904 +0.12(+3.38%)
Feb 05, 2009 3.313 3.473 3.308 3.445 949,757,504 +0.10(+3.11%)
Feb 04, 2009 3.329 3.438 3.325 3.341 1,363,983,904 +0.02(+0.61%)
Feb 03, 2009 3.283 3.335 3.224 3.321 4,195,164,400 +0.05(+1.61%)
Feb 02, 2009 3.182 3.286 3.175 3.268 3,907,730,400 +0.05(+1.53%)
Jan 30, 2009 3.307 3.344 3.215 3.219 265,384,304 -0.10(-3.09%)
Jan 29, 2009 3.325 3.369 3.307 3.321 4,149,104,400 -0.04(-1.27%)
Jan 28, 2009 3.290 3.393 3.268 3.364 1,734,874,704 +0.12(+3.82%)
Jan 27, 2009 3.221 3.270 3.205 3.240 31,301,504 +0.04(+1.22%)
Jan 26, 2009 3.174 3.249 3.154 3.201 550,701,504 +0.05(+1.45%)
Jan 23, 2009 3.101 3.210 3.089 3.156 1,051,422,704 +0.00(+0.00%)
Jan 22, 2009 3.144 3.214 3.065 3.156 1,276,764,208 +0.20(+6.68%)
Jan 21, 2009 2.835 2.960 2.833 2.958 3,329,922,704 +0.17(+5.92%)
Jan 20, 2009 2.926 2.929 2.793 2.793 2,144,436,304 -0.15(-5.02%)
Jan 16, 2009 3.011 3.014 2.871 2.940 3,038,411,904 -0.04(-1.26%)
Jan 15, 2009 2.877 3.004 2.859 2.978 4,231,503,408 -0.07(-2.29%)
Jan 14, 2009 3.080 3.116 3.026 3.047 2,856,680,704 -0.08(-2.71%)
Jan 13, 2009 3.151 3.205 3.084 3.132 1,293,815,904 -0.03(-1.07%)
Jan 12, 2009 3.231 3.250 3.127 3.166 29,047,504 -0.07(-2.12%)
Jan 09, 2009 3.329 3.335 3.219 3.235 3,827,919,200 -0.08(-2.29%)
Jan 08, 2009 3.230 3.327 3.216 3.311 419,538,304 +0.06(+1.86%)
Jan 07, 2009 3.279 3.304 3.224 3.250 976,374,304 -0.07(-2.16%)
Jan 06, 2009 3.427 3.470 3.300 3.322 435,238,208 -0.06(-1.65%)
Jan 05, 2009 3.328 3.435 3.311 3.378 3,976,291,504 +0.14(+4.22%)
Jan 02, 2009 3.067 3.251 3.041 3.241 927,139,104 +0.19(+6.33%)
Dec 31, 2008 3.070 3.134 3.048 3.048 4,252,788,400 -0.03(-1.09%)
Dec 30, 2008 3.122 3.145 3.026 3.082 2,478,243,904 -0.01(-0.37%)
Dec 29, 2008 3.090 3.129 3.038 3.093 507,032,704 +0.03(+0.93%)
Dec 26, 2008 3.094 3.122 3.044 3.065 2,158,273,600 +0.03(+0.91%)
Dec 24, 2008 3.076 3.080 3.020 3.037 1,899,338,000 -0.05(-1.55%)
Dec 23, 2008 3.103 3.138 3.068 3.085 150,253,904 +0.02(+0.75%)
Dec 22, 2008 3.215 3.215 3.025 3.062 1,618,215,504 -0.15(-4.73%)
Dec 19, 2008 3.212 3.248 3.171 3.214 1,318,472,704 +0.02(+0.64%)
Dec 18, 2008 3.190 3.244 3.159 3.194 1,706,944,704 +0.01(+0.30%)
Dec 17, 2008 3.251 3.254 3.144 3.184 467,088,208 -0.22(-6.57%)
Dec 16, 2008 3.356 3.446 3.312 3.408 3,359,577,504 +0.02(+0.72%)
Dec 15, 2008 3.428 3.436 3.321 3.384 1,947,338,704 -0.13(-3.58%)
Dec 12, 2008 3.314 3.536 3.305 3.510 2,993,253,504 +0.12(+3.44%)
Dec 11, 2008 3.477 3.616 3.387 3.393 2,989,353,104 -0.11(-3.27%)
Dec 10, 2008 3.495 3.553 3.446 3.507 2,271,365,904 -0.07(-1.85%)
Dec 09, 2008 3.501 3.700 3.472 3.574 4,129,504,704 +0.01(+0.34%)
Dec 08, 2008 3.474 3.600 3.421 3.561 4,001,026,704 +0.20(+6.09%)
Dec 05, 2008 3.227 3.375 3.174 3.357 3,011,599,104 +0.09(+2.83%)
Dec 04, 2008 3.373 3.400 3.181 3.265 3,344,622,704 -0.16(-4.68%)
Dec 03, 2008 3.193 3.437 3.171 3.425 780,825,408 +0.12(+3.71%)
Dec 02, 2008 3.215 3.309 3.089 3.303 3,746,089,504 +0.13(+3.98%)
Dec 01, 2008 3.261 3.295 3.176 3.176 2,171,405,904 -0.13(-4.04%)
Nov 28, 2008 3.382 3.384 3.281 3.310 2,084,420,800 -0.08(-2.45%)
Nov 26, 2008 3.211 3.402 3.209 3.393 2,003,884,704 +0.15(+4.63%)
Nov 25, 2008 3.380 3.382 3.149 3.243 57,115,008 -0.08(-2.31%)
Nov 24, 2008 3.043 3.385 3.030 3.320 1,505,868,608 +0.37(+12.56%)
Nov 21, 2008 2.926 3.004 2.826 2.949 2,394,963,808 +0.07(+2.60%)
Nov 20, 2008 3.044 3.087 2.857 2.875 3,427,766,208 -0.21(-6.72%)
Nov 19, 2008 3.194 3.271 3.079 3.082 3,908,338,304 -0.13(-4.03%)
Nov 18, 2008 3.201 3.250 3.102 3.211 4,172,899,104 +0.06(+2.01%)
Nov 17, 2008 3.160 3.234 3.116 3.148 3,842,717,504 -0.07(-2.33%)
Nov 14, 2008 3.349 3.357 3.214 3.223 1,246,933,008 -0.22(-6.43%)
Nov 13, 2008 3.210 3.444 3.072 3.444 93,708,512 +0.23(+7.01%)
Nov 12, 2008 3.301 3.330 3.215 3.219 3,957,867,504 -0.17(-4.91%)
Nov 11, 2008 3.386 3.470 3.295 3.385 4,276,798,704 -0.04(-1.16%)
Nov 10, 2008 3.578 3.586 3.375 3.424 3,571,786,704 -0.08(-2.40%)
Nov 07, 2008 3.544 3.566 3.419 3.509 3,371,807,904 -0.03(-0.87%)
Nov 06, 2008 3.609 3.671 3.500 3.539 643,586,208 -0.15(-4.07%)
Nov 05, 2008 3.890 3.919 3.678 3.689 205,251,808 -0.27(-6.93%)
Nov 04, 2008 3.928 3.993 3.810 3.964 1,200,833,808 +0.14(+3.77%)
Nov 03, 2008 3.783 3.896 3.745 3.820 3,110,598,704 -0.02(-0.59%)
Oct 31, 2008 3.836 3.956 3.755 3.842 3,028,357,408 -0.12(-3.11%)
Oct 30, 2008 3.865 4.007 3.843 3.966 2,876,692,608 +0.23(+6.21%)
Oct 29, 2008 3.602 3.912 3.569 3.734 771,946,912 +0.17(+4.64%)
Oct 28, 2008 3.408 3.589 3.299 3.568 2,848,997,808 +0.28(+8.49%)
Oct 27, 2008 3.395 3.487 3.281 3.289 4,166,431,104 -0.15(-4.45%)
Oct 24, 2008 3.226 3.496 3.218 3.442 2,540,474,208 -0.07(-1.88%)
Oct 23, 2008 3.447 3.545 3.282 3.508 3,138,078,208 +0.05(+1.40%)
Oct 22, 2008 3.478 3.616 3.319 3.460 2,856,759,712 +0.19(+5.88%)
Oct 21, 2008 3.462 3.496 3.256 3.268 2,470,718,112 -0.25(-7.06%)
Oct 20, 2008 3.564 3.572 3.344 3.516 2,254,255,408 +0.04(+1.07%)
Oct 17, 2008 3.557 3.644 3.067 3.479 3,745,658,608 -0.16(-4.41%)
Oct 16, 2008 3.563 3.694 3.276 3.639 978,746,512 +0.14(+4.02%)
Oct 15, 2008 3.709 3.821 3.496 3.498 2,499,294,608 -0.22(-5.89%)
Oct 14, 2008 4.152 4.157 3.684 3.717 982,058,912 -0.22(-5.60%)
Oct 13, 2008 3.734 3.947 3.608 3.938 2,183,597,408 +0.48(+13.90%)
Oct 10, 2008 3.061 3.571 3.036 3.457 2,650,195,312 +0.29(+9.08%)
Oct 09, 2008 3.334 3.421 3.093 3.169 2,731,750,608 -0.04(-1.17%)
Oct 08, 2008 3.068 3.440 3.060 3.207 2,569,286,512 +0.02(+0.71%)
Oct 07, 2008 3.589 3.625 3.177 3.184 266,502,112 -0.32(-9.15%)
Oct 06, 2008 3.284 3.528 3.126 3.505 1,867,018,512 +0.04(+1.10%)
Oct 03, 2008 3.714 3.804 3.380 3.467 3,175,886,912 -0.11(-3.03%)
Oct 02, 2008 3.857 3.885 3.571 3.575 2,675,616,208 -0.32(-8.27%)
Oct 01, 2008 3.997 4.013 3.835 3.897 485,453,408 -0.16(-3.99%)
Sep 30, 2008 3.866 4.107 3.796 4.059 2,796,842,208 +0.30(+7.98%)
Sep 29, 2008 4.272 4.274 3.592 3.759 1,174,531,216 -0.82(-17.92%)
Sep 26, 2008 4.461 4.636 4.393 4.580 3,590,191,104 -0.13(-2.80%)
Sep 25, 2008 4.636 4.814 4.590 4.712 2,747,351,904 +0.12(+2.50%)
Sep 24, 2008 4.545 4.677 4.470 4.597 3,034,139,104 +0.07(+1.47%)
Sep 23, 2008 4.709 4.850 4.524 4.530 372,616,208 -0.15(-3.21%)
Sep 22, 2008 4.998 5.009 4.666 4.680 1,702,025,104 -0.35(-7.00%)
Sep 19, 2008 5.093 5.150 4.868 5.032 1,426,194,608 +0.24(+5.09%)
Sep 18, 2008 4.663 4.837 4.310 4.789 3,143,840,608 +0.22(+4.90%)
Sep 17, 2008 4.946 4.947 4.565 4.565 4,108,219,104 -0.43(-8.61%)
Sep 16, 2008 4.781 5.089 4.720 4.996 4,103,887,504 -0.02(-0.34%)
Sep 15, 2008 5.072 5.275 5.013 5.013 2,149,473,504 -0.31(-5.76%)
Sep 12, 2008 5.390 5.390 5.232 5.319 1,256,223,104 -0.13(-2.43%)
Sep 11, 2008 5.292 5.464 5.214 5.452 2,502,979,104 +0.04(+0.69%)
Sep 10, 2008 5.440 5.535 5.314 5.415 2,517,032,304 -0.00(-0.05%)
Sep 09, 2008 5.602 5.713 5.350 5.417 125,244,608 -0.22(-3.95%)
Sep 08, 2008 5.878 5.889 5.409 5.640 3,026,887,104 -0.08(-1.41%)
Sep 05, 2008 5.664 5.800 5.630 5.721 1,213,220,704 -0.04(-0.65%)
Sep 04, 2008 5.924 5.997 5.743 5.758 908,734,704 -0.21(-3.44%)
Sep 03, 2008 5.959 6.024 5.857 5.963 848,876,304 +0.03(+0.46%)
Sep 02, 2008 6.157 6.196 5.893 5.935 1,170,375,104 -0.12(-1.97%)
Aug 29, 2008 6.177 6.196 6.037 6.055 4,195,027,200 -0.15(-2.42%)
Aug 28, 2008 6.260 6.295 6.170 6.205 3,019,693,600 -0.03(-0.53%)
Aug 27, 2008 6.190 6.277 6.150 6.238 3,344,465,600 +0.04(+0.59%)
Aug 26, 2008 6.170 6.246 6.165 6.201 3,118,850,000 +0.04(+0.63%)
Aug 25, 2008 6.291 6.294 6.131 6.162 3,390,976,400 -0.15(-2.40%)
Aug 22, 2008 6.279 6.339 6.270 6.314 3,077,278,400 +0.09(+1.43%)
Aug 21, 2008 6.231 6.266 6.139 6.225 3,778,213,600 -0.06(-0.88%)
Aug 20, 2008 6.242 6.319 6.200 6.280 3,548,658,400 +0.08(+1.33%)
Aug 19, 2008 6.234 6.324 6.136 6.197 18,463,504 -0.07(-1.06%)
Aug 18, 2008 6.270 6.350 6.208 6.264 3,864,100,800 -0.01(-0.20%)
Aug 15, 2008 6.394 6.420 6.252 6.276 662,793,904 -0.13(-2.00%)
Aug 14, 2008 6.369 6.445 6.351 6.404 684,138,304 +0.00(+0.01%)
Aug 13, 2008 6.356 6.429 6.282 6.404 1,601,457,504 +0.09(+1.45%)
Aug 12, 2008 6.197 6.403 6.197 6.312 1,558,984,304 +0.11(+1.83%)
Aug 11, 2008 6.074 6.304 6.060 6.199 1,944,163,504 +0.14(+2.37%)
Aug 08, 2008 5.852 6.059 5.848 6.055 703,013,104 +0.21(+3.66%)
Aug 07, 2008 5.811 5.934 5.768 5.842 411,639,504 -0.02(-0.38%)
Aug 06, 2008 5.713 5.979 5.643 5.864 1,244,894,304 +0.13(+2.21%)
Aug 05, 2008 5.551 5.743 5.529 5.737 523,633,904 +0.26(+4.84%)
Aug 04, 2008 5.593 5.639 5.461 5.473 4,147,693,200 -0.12(-2.19%)
Aug 01, 2008 5.711 5.714 5.562 5.595 3,812,474,400 -0.08(-1.44%)
Jul 31, 2008 5.626 5.793 5.606 5.677 167,521,504 -0.03(-0.58%)
Jul 30, 2008 5.635 5.732 5.574 5.710 781,315,104 +0.10(+1.78%)
Jul 29, 2008 5.550 5.695 5.487 5.610 493,528,304 +0.10(+1.74%)
Jul 28, 2008 5.798 5.803 5.501 5.514 1,170,022,304 -0.28(-4.76%)
Jul 25, 2008 5.729 5.821 5.666 5.790 140,493,104 +0.11(+1.94%)
Jul 24, 2008 5.869 5.902 5.659 5.680 1,582,367,104 -0.26(-4.35%)
Jul 23, 2008 5.893 6.013 5.770 5.938 3,137,411,504 +0.15(+2.62%)
Jul 22, 2008 5.321 5.813 5.233 5.786 272,244,912 -0.15(-2.57%)
Jul 21, 2008 5.961 5.982 5.754 5.939 933,352,608 +0.04(+0.69%)
Jul 18, 2008 6.019 6.059 5.893 5.898 1,783,933,504 -0.24(-3.88%)
Jul 17, 2008 6.218 6.249 6.121 6.136 1,007,714,704 -0.04(-0.58%)
Jul 16, 2008 6.079 6.176 6.021 6.172 939,565,504 +0.11(+1.87%)
Jul 15, 2008 6.160 6.205 5.942 6.059 2,985,335,104 -0.15(-2.44%)
Jul 14, 2008 6.401 6.404 6.181 6.210 1,907,413,504 +0.05(+0.75%)
Jul 11, 2008 6.267 6.325 6.107 6.164 2,215,113,904 -0.14(-2.29%)
Jul 10, 2008 6.247 6.334 6.120 6.308 1,589,854,304 +0.09(+1.37%)
Jul 09, 2008 6.436 6.461 6.219 6.223 1,975,464,704 -0.19(-2.95%)
Jul 08, 2008 6.264 6.418 6.169 6.412 1,923,485,504 +0.16(+2.51%)
Jul 07, 2008 6.184 6.326 6.139 6.256 1,447,773,904 +0.18(+2.96%)
Jul 03, 2008 6.057 6.149 5.920 6.076 3,663,534,000 +0.07(+1.15%)
Jul 02, 2008 6.257 6.338 6.006 6.006 1,567,667,104 -0.23(-3.72%)
Jul 01, 2008 5.865 6.240 5.857 6.239 3,483,998,304 +0.26(+4.32%)
Jun 30, 2008 6.078 6.143 5.951 5.980 494,410,304 -0.09(-1.56%)
Jun 27, 2008 5.947 6.092 5.862 6.075 3,000,779,904 +0.07(+1.09%)
Jun 26, 2008 6.217 6.244 6.000 6.009 1,792,302,704 -0.33(-5.15%)
Jun 25, 2008 6.236 6.387 6.210 6.335 216,188,304 +0.15(+2.39%)
Jun 24, 2008 6.156 6.278 6.130 6.188 58,663,104 +0.00(+0.05%)
Jun 23, 2008 6.241 6.281 6.127 6.184 225,498,304 -0.08(-1.20%)
Jun 20, 2008 6.405 6.464 6.250 6.260 1,923,603,104 -0.20(-3.11%)
Jun 19, 2008 6.377 6.512 6.314 6.461 1,248,677,104 +0.08(+1.20%)
Jun 18, 2008 6.469 6.507 6.334 6.384 1,385,308,704 -0.10(-1.48%)
Jun 17, 2008 6.361 6.500 6.336 6.480 2,002,630,304 +0.16(+2.60%)
Jun 16, 2008 6.118 6.354 6.038 6.316 3,067,145,504 +0.16(+2.59%)
Jun 13, 2008 6.130 6.220 5.904 6.156 831,765,808 -0.03(-0.51%)
Jun 12, 2008 6.482 6.521 6.114 6.188 568,400,608 -0.27(-4.18%)
Jun 11, 2008 6.584 6.643 6.414 6.457 2,435,888,304 -0.17(-2.60%)
Jun 10, 2008 6.447 6.671 6.394 6.630 3,691,621,104 +0.14(+2.22%)
Jun 09, 2008 6.600 6.605 6.277 6.486 333,847,712 -0.14(-2.17%)
Jun 06, 2008 6.714 6.784 6.627 6.630 2,469,992,304 -0.14(-2.00%)
Jun 05, 2008 6.655 6.780 6.632 6.765 993,151,904 +0.15(+2.29%)
Jun 04, 2008 6.572 6.682 6.544 6.614 793,917,904 -0.01(-0.10%)
Jun 03, 2008 6.674 6.721 6.512 6.620 958,675,504 -0.03(-0.39%)
Jun 02, 2008 6.736 6.773 6.590 6.646 463,912,704 -0.09(-1.40%)
May 30, 2008 6.695 6.769 6.692 6.741 4,271,290,800 +0.07(+1.10%)
May 29, 2008 6.670 6.721 6.625 6.668 235,337,504 -0.01(-0.17%)
May 28, 2008 6.693 6.713 6.561 6.679 912,889,904 +0.02(+0.31%)
May 27, 2008 6.527 6.658 6.494 6.658 1,234,369,104 +0.19(+2.90%)
May 23, 2008 6.456 6.500 6.350 6.470 2,053,453,104 +0.15(+2.33%)
May 22, 2008 6.402 6.476 6.143 6.323 4,152,181,904 -0.04(-0.64%)
May 21, 2008 6.631 6.713 6.295 6.364 3,808,633,104 -0.28(-4.15%)
May 20, 2008 6.494 6.649 6.433 6.639 2,493,982,704 +0.08(+1.25%)
May 19, 2008 6.709 6.739 6.475 6.557 2,325,775,504 -0.14(-2.14%)
May 16, 2008 6.790 6.796 6.679 6.701 1,065,417,104 -0.08(-1.11%)
May 15, 2008 6.672 6.782 6.579 6.776 1,817,488,704 +0.12(+1.86%)
May 14, 2008 6.830 6.866 6.628 6.652 2,122,797,904 -0.13(-1.95%)
May 13, 2008 6.736 6.838 6.709 6.784 1,467,687,504 +0.06(+0.96%)
May 12, 2008 6.615 6.745 6.530 6.720 1,434,975,104 +0.17(+2.57%)
May 09, 2008 6.541 6.580 6.478 6.552 416,539,504 -0.06(-0.87%)
May 08, 2008 6.563 6.661 6.538 6.609 1,998,631,904 +0.09(+1.35%)
May 07, 2008 6.645 6.721 6.448 6.521 3,804,967,904 -0.15(-2.18%)
May 06, 2008 6.595 6.683 6.506 6.666 2,137,125,504 +0.07(+1.04%)
May 05, 2008 6.497 6.618 6.466 6.598 1,686,933,104 +0.14(+2.09%)
May 02, 2008 6.435 6.497 6.377 6.462 2,747,606,704 +0.03(+0.52%)
May 01, 2008 6.249 6.429 6.245 6.429 2,030,070,304 +0.22(+3.48%)
Apr 30, 2008 6.293 6.429 6.176 6.213 3,681,703,504 -0.04(-0.63%)
Apr 29, 2008 6.111 6.274 6.080 6.252 2,169,367,504 +0.10(+1.63%)
Apr 28, 2008 6.062 6.205 6.040 6.151 1,215,533,504 +0.09(+1.48%)
Apr 25, 2008 6.096 6.111 5.944 6.062 2,652,350,704 +0.03(+0.47%)
Apr 24, 2008 5.905 6.071 5.685 6.034 3,282,530,208 +0.22(+3.71%)
Apr 23, 2008 5.859 5.887 5.753 5.817 1,939,401,008 +0.10(+1.68%)
Apr 22, 2008 5.979 6.000 5.646 5.721 1,487,072,208 -0.28(-4.73%)
Apr 21, 2008 5.793 6.018 5.777 6.006 2,979,102,304 +0.25(+4.42%)
Apr 18, 2008 5.683 5.795 5.656 5.751 2,892,391,904 +0.23(+4.24%)
Apr 17, 2008 5.506 5.571 5.477 5.518 634,903,104 +0.03(+0.51%)
Apr 16, 2008 5.419 5.504 5.379 5.489 1,275,450,704 +0.19(+3.59%)
Apr 15, 2008 5.336 5.347 5.204 5.299 591,293,104 +0.02(+0.41%)
Apr 14, 2008 5.242 5.330 5.162 5.278 1,620,645,904 +0.02(+0.43%)
Apr 11, 2008 5.454 5.475 5.229 5.255 4,175,564,704 -0.26(-4.79%)
Apr 10, 2008 5.397 5.551 5.379 5.520 2,395,375,104 +0.11(+2.05%)
Apr 09, 2008 5.475 5.496 5.374 5.409 1,818,821,504 -0.05(-0.92%)
Apr 08, 2008 5.484 5.588 5.440 5.459 2,805,093,504 -0.11(-1.96%)
Apr 07, 2008 5.576 5.703 5.540 5.567 3,813,317,504 +0.10(+1.84%)
Apr 04, 2008 5.435 5.525 5.384 5.467 1,685,953,104 +0.05(+0.97%)
Apr 03, 2008 5.252 5.487 5.250 5.415 3,066,008,704 +0.15(+2.79%)
Apr 02, 2008 5.314 5.400 5.209 5.268 3,019,811,504 -0.07(-1.36%)
Apr 01, 2008 5.225 5.345 5.129 5.340 2,933,003,104 +0.22(+4.20%)
Mar 31, 2008 5.117 5.204 5.090 5.125 1,081,489,104 +0.02(+0.34%)
Mar 28, 2008 5.064 5.166 5.057 5.107 707,305,504 +0.10(+1.97%)
Mar 27, 2008 5.177 5.190 5.000 5.009 2,703,839,904 -0.17(-3.32%)
Mar 26, 2008 5.031 5.205 5.023 5.181 3,979,623,504 +0.15(+2.89%)
Mar 25, 2008 4.999 5.111 4.905 5.035 3,071,771,104 +0.05(+1.04%)
Mar 24, 2008 4.786 5.030 4.773 4.983 3,173,475,504 +0.22(+4.70%)
Mar 20, 2008 4.683 4.760 4.614 4.760 2,066,545,904 +0.13(+2.78%)
Mar 19, 2008 4.754 4.796 4.631 4.631 2,778,790,304 -0.11(-2.37%)
Mar 18, 2008 4.614 4.750 4.595 4.744 4,140,872,704 +0.22(+4.81%)
Mar 17, 2008 4.377 4.593 4.377 4.526 3,213,224,304 +0.00(+0.09%)
Mar 14, 2008 4.639 4.654 4.436 4.522 3,801,518,304 -0.05(-1.04%)
Mar 13, 2008 4.432 4.625 4.393 4.569 244,785,008 +0.07(+1.52%)
Mar 12, 2008 4.537 4.596 4.470 4.501 3,122,437,104 -0.05(-1.04%)
Mar 11, 2008 4.432 4.553 4.357 4.548 3,852,635,104 +0.27(+6.40%)
Mar 10, 2008 4.356 4.409 4.263 4.275 2,702,154,304 -0.09(-2.09%)
Mar 07, 2008 4.300 4.392 4.252 4.366 23,305,008 +0.05(+1.09%)
Mar 06, 2008 4.450 4.554 4.315 4.319 1,725,957,008 -0.13(-2.86%)
Mar 05, 2008 4.414 4.469 4.366 4.446 4,257,884,704 -0.00(-0.10%)
Mar 04, 2008 4.357 4.460 4.300 4.451 3,907,750,608 +0.10(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.