Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.99	32.08	31.90	31.97	100,480,368	+0.01(+0.04%)
Feb 27, 2017	32.01	32.08	31.81	31.96	86,659,552	+0.06(+0.20%)
Feb 24, 2017	31.72	31.89	31.57	31.89	93,306,424	+0.03(+0.10%)
Feb 23, 2017	32.06	32.09	31.81	31.86	88,973,600	-0.14(-0.42%)
Feb 22, 2017	31.84	32.00	31.77	32.00	89,159,000	+0.10(+0.30%)
Feb 21, 2017	31.79	31.92	31.74	31.90	104,948,400	+0.23(+0.72%)
Feb 17, 2017		31.68	31.68	31.68	0	+0.09(+0.28%)
Feb 16, 2017	31.66	31.72	31.47	31.59	96,724,376	-0.04(-0.12%)
Feb 15, 2017	31.63	31.80	31.42	31.63	152,543,488	+0.11(+0.36%)
Feb 14, 2017	31.15	31.53	31.10	31.51	141,992,976	+0.40(+1.30%)
Feb 13, 2017	31.06	31.23	30.98	31.11	98,597,944	+0.27(+0.89%)
Feb 10, 2017	30.91	31.03	30.82	30.84	85,974,744	-0.07(-0.23%)
Feb 09, 2017	30.73	30.91	30.60	30.91	121,378,256	+0.22(+0.72%)
Feb 08, 2017	30.52	30.73	30.49	30.68	98,882,584	+0.12(+0.39%)
Feb 07, 2017	30.33	30.70	30.31	30.57	164,243,136	+0.29(+0.95%)
Feb 06, 2017	30.01	30.33	29.95	30.28	115,413,784	+0.28(+0.94%)
Feb 03, 2017	29.82	30.02	29.78	30.00	105,462,048	+0.13(+0.43%)
Feb 02, 2017	29.74	30.07	29.69	29.87	144,953,504	-0.05(-0.17%)
Feb 01, 2017	29.52	30.32	29.51	29.92	481,594,016	+1.72(+6.10%)
Jan 31, 2017	28.15	28.21	28.03	28.20	209,746,224	-0.07(-0.23%)
Jan 30, 2017	28.10	28.26	28.04	28.26	130,609,872	-0.07(-0.26%)
Jan 27, 2017	28.38	28.43	28.26	28.34	88,488,336	+0.00(+0.01%)
Jan 26, 2017	28.27	28.45	28.26	28.34	113,312,400	+0.01(+0.05%)
Jan 25, 2017	27.98	28.37	27.95	28.32	140,138,544	+0.44(+1.59%)
Jan 24, 2017	27.78	27.91	27.77	27.88	99,834,856	-0.03(-0.09%)
Jan 23, 2017	27.89	28.07	27.83	27.90	94,610,312	+0.02(+0.07%)
Jan 20, 2017	27.99	27.99	27.82	27.89	140,278,224	+0.05(+0.18%)
Jan 19, 2017	27.75	27.91	27.74	27.83	110,106,864	-0.05(-0.18%)
Jan 18, 2017	27.89	28.00	27.82	27.88	101,998,672	-0.00(-0.01%)
Jan 17, 2017	27.50	27.94	27.47	27.89	148,180,784	+0.22(+0.81%)
Jan 13, 2017		27.66	27.66	27.66	0	-0.05(-0.18%)
Jan 12, 2017	27.63	27.72	27.47	27.71	116,531,952	-0.12(-0.42%)
Jan 11, 2017	27.59	27.87	27.56	27.83	118,644,696	+0.15(+0.54%)
Jan 10, 2017	27.60	27.74	27.49	27.68	105,148,608	+0.03(+0.10%)
Jan 09, 2017	27.41	27.75	27.41	27.65	144,376,304	+0.25(+0.92%)
Jan 06, 2017	27.14	27.46	27.07	27.40	136,637,664	+0.30(+1.11%)
Jan 05, 2017	26.94	27.16	26.91	27.10	95,449,936	+0.14(+0.51%)
Jan 04, 2017	26.92	27.07	26.90	26.96	90,729,024	-0.03(-0.11%)
Jan 03, 2017	26.91	27.03	26.67	26.99	123,782,152	+0.08(+0.28%)
Dec 30, 2016		26.91	26.91	26.91	0	-0.21(-0.78%)
Dec 29, 2016	27.06	27.21	27.05	27.13	64,679,996	-0.01(-0.03%)
Dec 28, 2016	27.31	27.42	27.00	27.13	89,939,496	-0.12(-0.43%)
Dec 27, 2016	27.08	27.37	27.07	27.25	78,695,104	+0.17(+0.63%)
Dec 23, 2016		27.08	27.08	27.08	0	+0.05(+0.20%)
Dec 22, 2016	27.04	27.07	26.87	27.02	112,189,104	-0.18(-0.66%)
Dec 21, 2016	27.14	27.28	27.14	27.20	102,279,176	+0.03(+0.09%)
Dec 20, 2016	27.13	27.30	27.11	27.18	92,143,496	+0.07(+0.27%)
Dec 19, 2016	26.91	27.28	26.90	27.10	119,469,608	+0.16(+0.58%)
Dec 16, 2016	27.07	27.07	26.87	26.95	190,855,840	+0.03(+0.13%)
Dec 15, 2016	26.81	27.13	26.78	26.91	200,125,104	+0.15(+0.55%)
Dec 14, 2016	26.73	27.00	26.72	26.77	146,203,344	+0.00(+0.00%)
Dec 13, 2016	26.45	26.94	26.43	26.77	186,354,800	+0.44(+1.67%)
Dec 12, 2016	26.33	26.72	26.14	26.33	112,825,672	-0.15(-0.57%)
Dec 09, 2016	26.10	26.65	26.10	26.48	148,044,528	+0.43(+1.63%)
Dec 08, 2016	25.76	26.13	25.70	26.05	116,447,592	+0.25(+0.98%)
Dec 07, 2016	25.39	25.84	25.37	25.80	129,017,880	+0.25(+0.98%)
Dec 06, 2016	25.45	25.65	25.37	25.55	112,609,864	+0.20(+0.77%)
Dec 05, 2016	25.56	25.57	25.16	25.36	147,578,096	-0.18(-0.72%)
Dec 02, 2016	25.37	25.58	25.29	25.54	114,157,688	+0.10(+0.37%)
Dec 01, 2016	25.65	25.78	25.34	25.44	159,537,872	-0.24(-0.93%)
Nov 30, 2016	25.93	26.07	25.62	25.68	155,585,216	-0.22(-0.84%)
Nov 29, 2016	25.74	26.03	25.58	25.90	122,745,584	-0.03(-0.10%)
Nov 28, 2016	25.89	26.13	25.88	25.93	116,687,528	-0.05(-0.20%)
Nov 25, 2016	25.82	26.00	25.78	25.98	49,384,232	+0.13(+0.50%)
Nov 23, 2016		25.85	25.85	25.85	0	-0.13(-0.51%)
Nov 22, 2016	26.02	26.12	25.89	25.98	111,679,968	+0.02(+0.06%)
Nov 21, 2016	25.59	26.02	25.56	25.96	125,722,096	+0.39(+1.52%)
Nov 18, 2016	25.50	25.69	25.48	25.58	122,337,896	+0.03(+0.10%)
Nov 17, 2016	25.52	25.64	25.29	25.55	118,879,152	-0.01(-0.04%)
Nov 16, 2016	24.80	25.62	24.77	25.56	253,079,600	+0.67(+2.69%)
Nov 15, 2016	24.76	25.02	24.67	24.89	138,728,688	+0.33(+1.32%)
Nov 14, 2016	25.03	25.05	24.19	24.56	219,335,136	-0.63(-2.51%)
Nov 11, 2016	24.89	25.30	24.76	25.20	146,931,120	+0.15(+0.59%)
Nov 10, 2016	25.82	25.82	24.94	25.05	245,762,704	-0.72(-2.79%)
Nov 09, 2016	25.53	25.87	25.11	25.77	254,584,592	-0.04(-0.16%)
Nov 08, 2016	25.63	25.96	25.49	25.81	103,886,800	+0.15(+0.59%)
Nov 07, 2016	25.58	25.68	25.44	25.66	139,284,400	+0.36(+1.44%)
Nov 04, 2016	25.22	25.62	25.12	25.29	132,700,568	-0.23(-0.90%)
Nov 03, 2016	25.79	25.90	25.46	25.52	115,816,760	-0.28(-1.07%)
Nov 02, 2016	25.75	25.97	25.72	25.80	122,371,312	+0.02(+0.09%)
Nov 01, 2016	26.23	26.30	25.55	25.78	189,528,000	-0.47(-1.81%)
Oct 31, 2016	26.28	26.41	26.17	26.25	114,226,960	-0.04(-0.16%)
Oct 28, 2016	26.33	26.64	26.23	26.29	163,766,272	-0.18(-0.66%)
Oct 27, 2016	26.68	26.79	26.38	26.47	149,455,696	-0.26(-0.96%)
Oct 26, 2016	26.43	26.75	26.20	26.72	286,035,488	-0.61(-2.25%)
Oct 25, 2016	27.27	27.36	27.12	27.34	207,761,296	+0.14(+0.51%)
Oct 24, 2016	27.07	27.22	27.05	27.20	101,763,120	+0.24(+0.90%)
Oct 21, 2016	27.01	27.03	26.88	26.96	100,317,200	-0.11(-0.39%)
Oct 20, 2016	27.02	27.14	26.89	27.06	104,320,232	-0.01(-0.05%)
Oct 19, 2016	27.11	27.23	26.31	27.08	86,537,160	-0.08(-0.30%)
Oct 18, 2016	27.32	27.33	27.15	27.16	106,156,328	-0.02(-0.07%)
Oct 17, 2016	27.13	27.24	27.00	27.18	102,168,472	-0.02(-0.07%)
Oct 14, 2016	27.25	27.32	27.08	27.20	154,209,456	+0.15(+0.56%)
Oct 13, 2016	27.00	27.15	26.75	27.05	152,030,304	-0.08(-0.31%)
Oct 12, 2016	27.13	27.28	26.99	27.13	162,544,384	+0.24(+0.89%)
Oct 11, 2016	27.21	27.44	26.86	26.89	276,914,272	+0.06(+0.22%)
Oct 10, 2016	26.59	26.99	26.52	26.83	156,594,800	+0.46(+1.74%)
Oct 07, 2016	26.43	26.49	26.24	26.37	105,359,640	+0.04(+0.15%)
Oct 06, 2016	26.29	26.43	26.15	26.33	124,444,624	+0.19(+0.74%)
Oct 05, 2016	26.22	26.28	26.05	26.14	92,739,248	+0.01(+0.04%)
Oct 04, 2016	26.14	26.43	26.04	26.12	128,605,000	+0.11(+0.43%)
Oct 03, 2016	26.06	26.14	25.96	26.01	93,567,464	-0.12(-0.47%)
Sep 30, 2016	26.00	26.21	25.85	26.14	156,997,504	+0.20(+0.78%)
Sep 29, 2016	26.16	26.31	25.85	25.94	154,478,864	-0.41(-1.55%)
Sep 28, 2016	26.28	26.50	26.22	26.34	128,041,248	+0.20(+0.76%)
Sep 27, 2016	26.12	26.17	25.97	26.15	106,323,408	+0.05(+0.19%)
Sep 26, 2016	25.81	26.21	25.79	26.10	129,114,240	+0.04(+0.15%)
Sep 23, 2016	26.45	26.54	25.79	26.06	227,001,184	-0.44(-1.67%)
Sep 22, 2016	26.44	26.57	26.36	26.50	134,350,288	+0.25(+0.94%)
Sep 21, 2016	26.32	26.35	26.00	26.25	155,689,088	-0.00(-0.02%)
Sep 20, 2016	26.14	26.38	26.01	26.26	149,271,600	-0.00(-0.01%)
Sep 19, 2016	26.63	26.86	26.18	26.26	203,332,096	-0.31(-1.17%)
Sep 16, 2016	26.61	26.85	26.37	26.57	345,541,632	-0.15(-0.56%)
Sep 15, 2016	26.32	26.76	26.24	26.72	391,821,440	+0.88(+3.40%)
Sep 14, 2016	25.14	26.13	25.11	25.84	485,834,432	+0.88(+3.54%)
Sep 13, 2016	24.86	25.15	24.79	24.96	268,858,016	+0.58(+2.38%)
Sep 12, 2016	23.73	24.44	23.70	24.38	195,772,608	+0.53(+2.24%)
Sep 09, 2016	24.19	24.44	23.84	23.84	201,376,864	-0.55(-2.26%)
Sep 08, 2016	24.80	24.80	24.33	24.40	229,200,544	-0.66(-2.62%)
Sep 07, 2016	24.93	25.14	24.75	25.05	183,132,992	+0.15(+0.61%)
Sep 06, 2016	24.95	25.04	24.86	24.90	116,176,048	-0.01(-0.03%)
Sep 02, 2016	24.90	24.91	24.91	24.91	115,931,128	+0.23(+0.94%)
Sep 01, 2016	24.54	24.69	24.42	24.68	115,470,848	+0.15(+0.59%)
Aug 31, 2016	24.43	24.64	24.42	24.53	128,280,152	+0.02(+0.09%)
Aug 30, 2016	24.46	24.62	24.40	24.51	107,516,488	-0.19(-0.77%)
Aug 29, 2016	24.65	24.84	24.57	24.70	107,986,952	-0.03(-0.11%)
Aug 26, 2016	24.83	24.96	24.58	24.72	120,099,896	-0.15(-0.59%)
Aug 25, 2016	24.83	24.94	24.66	24.87	108,478,032	-0.11(-0.43%)
Aug 24, 2016	25.10	25.14	24.89	24.98	102,385,232	-0.19(-0.75%)
Aug 23, 2016	25.11	25.27	25.09	25.17	91,938,000	+0.08(+0.31%)
Aug 22, 2016	25.17	25.22	24.93	25.09	111,594,720	-0.20(-0.78%)
Aug 19, 2016	25.15	25.36	25.05	25.28	109,726,672	+0.06(+0.26%)
Aug 18, 2016	25.25	25.34	25.20	25.22	95,074,728	-0.03(-0.13%)
Aug 17, 2016	25.22	25.29	25.05	25.25	109,667,256	-0.04(-0.15%)
Aug 16, 2016	25.35	25.48	25.25	25.29	146,142,320	-0.02(-0.09%)
Aug 15, 2016	25.00	25.32	24.99	25.31	111,723,096	+0.30(+1.20%)
Aug 12, 2016	24.92	25.07	24.92	25.01	80,713,560	+0.06(+0.23%)
Aug 11, 2016	25.09	25.18	24.93	24.95	118,844,056	-0.02(-0.06%)
Aug 10, 2016	25.13	25.18	24.91	24.97	103,831,200	-0.19(-0.74%)
Aug 09, 2016	25.02	25.19	24.97	25.16	113,808,416	+0.10(+0.41%)
Aug 08, 2016	24.86	25.05	24.77	25.05	121,235,416	+0.21(+0.83%)
Aug 05, 2016	24.57	24.89	24.55	24.85	175,409,056	+0.37(+1.52%)
Aug 04, 2016	24.41	24.51	24.34	24.48	118,511,048	+0.15(+0.62%)
Aug 03, 2016	24.10	24.34	24.09	24.33	131,258,048	+0.30(+1.25%)
Aug 02, 2016	24.39	24.39	23.91	24.02	147,041,328	-0.36(-1.48%)
Aug 01, 2016	24.01	24.41	24.01	24.39	165,892,096	+0.42(+1.77%)
Jul 29, 2016	23.96	24.04	23.84	23.96	120,608,704	-0.03(-0.12%)
Jul 28, 2016	23.65	24.02	23.64	23.99	173,287,472	+0.32(+1.35%)
Jul 27, 2016	23.98	24.00	23.63	23.67	401,435,872	+1.44(+6.50%)
Jul 26, 2016	22.26	22.53	22.17	22.23	243,750,736	-0.15(-0.69%)
Jul 25, 2016	22.59	22.73	22.29	22.38	175,456,384	-0.30(-1.34%)
Jul 22, 2016	22.82	22.82	22.61	22.69	123,130,928	-0.18(-0.77%)
Jul 21, 2016	22.96	23.22	22.80	22.86	142,155,424	-0.12(-0.53%)
Jul 20, 2016	22.99	23.10	22.93	22.99	114,244,872	+0.02(+0.09%)
Jul 19, 2016	22.89	22.99	22.84	22.96	103,395,784	+0.01(+0.04%)
Jul 18, 2016	22.70	23.02	22.67	22.96	158,692,624	+0.24(+1.06%)
Jul 15, 2016	22.75	22.83	22.65	22.71	131,060,216	-0.00(-0.01%)
Jul 14, 2016	22.39	22.76	22.38	22.72	169,178,704	+0.44(+1.98%)
Jul 13, 2016	22.40	22.46	22.27	22.27	112,582,576	-0.13(-0.56%)
Jul 12, 2016	22.34	22.47	22.33	22.40	105,032,048	+0.10(+0.45%)
Jul 11, 2016	22.25	22.45	22.24	22.30	103,448,520	+0.07(+0.31%)
Jul 08, 2016	22.19	22.06	22.06	22.23	125,733,416	+0.17(+0.77%)
Jul 07, 2016	22.01	22.19	21.99	22.06	109,288,912	+0.21(+0.95%)
Jul 05, 2016	21.93	21.94	21.72	21.85	120,457,272	-0.20(-0.89%)
Jul 01, 2016	21.96	22.05	22.05	22.05	113,184,456	+0.07(+0.30%)
Jun 30, 2016	21.72	22.02	21.69	21.98	155,820,928	+0.28(+1.27%)
Jun 29, 2016	21.61	21.74	21.53	21.71	158,841,616	+0.19(+0.87%)
Jun 28, 2016	21.36	21.54	21.19	21.52	175,828,304	+0.36(+1.68%)
Jun 27, 2016	21.39	21.40	21.04	21.16	202,684,256	-0.31(-1.46%)
Jun 24, 2016	21.36	21.77	21.30	21.48	327,515,232	-0.62(-2.81%)
Jun 23, 2016	22.06	22.14	21.90	22.10	140,022,288	+0.13(+0.58%)
Jun 22, 2016	22.13	22.28	21.93	21.97	127,041,768	-0.08(-0.38%)
Jun 21, 2016	21.83	22.16	21.77	22.05	154,485,760	+0.19(+0.85%)
Jun 20, 2016	22.07	22.21	21.85	21.87	149,601,744	-0.05(-0.24%)
Jun 17, 2016	22.22	22.22	21.91	21.92	265,313,504	-0.51(-2.28%)
Jun 16, 2016	22.18	22.48	22.09	22.43	136,153,952	+0.09(+0.42%)
Jun 15, 2016	22.49	22.63	22.31	22.34	128,021,456	-0.07(-0.33%)
Jun 14, 2016	22.38	22.64	22.25	22.41	138,836,720	+0.03(+0.12%)
Jun 13, 2016	22.69	22.79	22.33	22.38	165,294,608	-0.34(-1.51%)
Jun 10, 2016	22.66	22.84	22.65	22.73	137,913,712	-0.19(-0.82%)
Jun 09, 2016	22.65	22.99	22.64	22.91	115,663,968	+0.16(+0.72%)
Jun 08, 2016	22.77	22.89	22.69	22.75	90,640,768	-0.02(-0.09%)
Jun 07, 2016	22.82	22.96	22.76	22.77	97,393,312	+0.09(+0.41%)
Jun 06, 2016	22.53	23.43	22.43	22.68	101,281,504	+0.16(+0.72%)
Jun 03, 2016	22.49	22.60	22.41	22.52	123,962,504	+0.05(+0.20%)
Jun 02, 2016	22.44	22.50	22.22	22.47	174,769,120	-0.17(-0.75%)
Jun 01, 2016	22.77	22.89	22.61	22.64	126,837,320	-0.32(-1.40%)
May 31, 2016	22.90	23.09	22.72	22.96	183,954,128	-0.11(-0.49%)
May 27, 2016	22.87	23.08	23.08	23.08	158,041,184	-0.01(-0.06%)
May 26, 2016	22.92	23.16	22.68	23.09	244,926,016	+0.18(+0.79%)
May 25, 2016	22.69	22.93	22.56	22.91	167,982,048	+0.40(+1.76%)
May 24, 2016	22.36	22.56	22.27	22.51	152,743,920	+0.34(+1.52%)
May 23, 2016	22.05	22.35	22.00	22.17	165,296,256	+0.28(+1.27%)
May 20, 2016	21.76	21.94	21.73	21.90	139,275,040	+0.23(+1.08%)
May 19, 2016	21.76	21.76	21.52	21.66	132,368,632	-0.08(-0.38%)
May 18, 2016	21.65	21.89	21.59	21.74	182,860,496	+0.25(+1.14%)
May 17, 2016	21.74	21.77	21.39	21.50	203,993,088	-0.09(-0.42%)
May 16, 2016	21.24	21.70	21.08	21.59	266,339,520	+0.77(+3.71%)
May 13, 2016	20.70	21.08	20.70	20.81	193,055,952	+0.04(+0.20%)
May 12, 2016	21.32	21.33	20.57	20.77	331,554,112	-0.50(-2.35%)
May 11, 2016	21.50	21.52	21.26	21.27	124,845,912	-0.21(-0.97%)
May 10, 2016	21.46	21.52	21.18	21.48	146,467,952	+0.14(+0.68%)
May 09, 2016	21.39	21.56	21.30	21.34	143,207,488	+0.02(+0.08%)
May 06, 2016	21.47	21.49	21.12	21.32	190,042,768	-0.12(-0.56%)
May 05, 2016	21.62	21.63	21.31	21.44	156,045,216	-0.09(-0.41%)
May 04, 2016	21.76	21.92	21.44	21.53	179,471,328	-0.23(-1.04%)
May 03, 2016	21.53	21.88	21.41	21.75	248,585,328	+0.35(+1.64%)
May 02, 2016	21.48	21.50	21.12	21.40	210,558,720	-0.02(-0.11%)
Apr 29, 2016	21.48	21.65	21.14	21.42	299,845,344	-0.25(-1.15%)
Apr 28, 2016	22.31	22.37	21.54	21.67	359,718,112	-0.68(-3.06%)
Apr 27, 2016	21.94	22.56	21.87	22.36	501,298,272	-1.49(-6.26%)
Apr 26, 2016	23.75	24.07	23.75	23.85	243,995,392	-0.17(-0.69%)
Apr 25, 2016	24.00	24.15	23.89	24.02	122,605,568	-0.14(-0.57%)
Apr 22, 2016	24.00	24.34	23.91	24.15	147,373,552	-0.07(-0.27%)
Apr 21, 2016	24.44	24.44	24.12	24.22	137,954,688	-0.27(-1.08%)
Apr 20, 2016	24.37	24.70	24.24	24.49	133,915,840	+0.05(+0.21%)
Apr 19, 2016	24.66	24.68	24.28	24.43	141,644,848	-0.13(-0.53%)
Apr 18, 2016	24.89	24.90	24.44	24.57	266,072,880	-0.54(-2.16%)
Apr 15, 2016	25.62	25.67	25.08	25.11	205,371,776	-0.51(-2.01%)
Apr 14, 2016	25.51	25.69	25.45	25.62	111,443,144	+0.01(+0.05%)
Apr 13, 2016	25.32	25.68	25.32	25.61	145,459,584	+0.37(+1.45%)
Apr 12, 2016	24.99	25.26	24.83	25.24	119,076,456	+0.32(+1.30%)
Apr 11, 2016	24.91	25.28	24.89	24.92	128,583,272	+0.08(+0.33%)
Apr 08, 2016	24.89	25.09	24.72	24.83	103,177,040	+0.03(+0.11%)
Apr 07, 2016	25.13	25.24	24.71	24.81	139,077,984	-0.55(-2.18%)
Apr 06, 2016	25.19	25.37	24.96	25.36	115,497,680	+0.26(+1.05%)
Apr 05, 2016	25.03	25.31	25.01	25.10	116,249,872	-0.30(-1.18%)
Apr 04, 2016	25.24	25.64	25.20	25.40	163,388,688	+0.26(+1.03%)
Apr 01, 2016	24.86	25.14	24.73	25.14	113,206,136	+0.23(+0.92%)
Mar 31, 2016	25.08	25.12	24.89	24.91	113,245,064	-0.13(-0.52%)
Mar 30, 2016	24.83	25.24	24.82	25.04	199,452,768	+0.43(+1.75%)
Mar 29, 2016	23.97	24.64	23.97	24.61	136,407,424	+0.57(+2.37%)
Mar 28, 2016	24.23	24.27	24.01	24.04	84,889,120	-0.11(-0.45%)
Mar 24, 2016	24.11	24.15	24.15	24.15	114,339,552	-0.11(-0.43%)
Mar 23, 2016	24.34	24.47	24.20	24.26	112,425,120	-0.13(-0.55%)
Mar 22, 2016	24.06	24.52	24.05	24.39	141,921,744	+0.19(+0.76%)
Mar 21, 2016	24.21	24.60	24.04	24.21	155,266,080	-0.00(-0.01%)
Mar 18, 2016	24.30	24.34	24.04	24.21	193,410,608	+0.03(+0.11%)
Mar 17, 2016	24.12	24.33	23.99	24.18	150,545,808	-0.04(-0.16%)
Mar 16, 2016	23.91	24.30	23.90	24.22	167,525,568	+0.32(+1.33%)
Mar 15, 2016	23.76	24.04	23.75	23.90	175,234,224	+0.47(+2.01%)
Mar 14, 2016	23.29	23.52	23.26	23.43	109,702,008	+0.06(+0.25%)
Mar 11, 2016	23.37	23.38	23.20	23.37	119,919,088	+0.25(+1.08%)
Mar 10, 2016	23.18	23.37	22.89	23.12	146,578,064	+0.01(+0.05%)
Mar 09, 2016	23.16	23.22	22.92	23.11	118,884,976	+0.02(+0.09%)
Mar 08, 2016	23.03	23.26	22.95	23.09	138,047,920	-0.19(-0.82%)
Mar 07, 2016	23.40	23.50	23.07	23.28	157,095,744	-0.26(-1.11%)
Mar 04, 2016	23.40	23.71	23.17	23.54	201,504,592	+0.35(+1.49%)
Mar 03, 2016	22.99	23.25	22.96	23.20	161,552,000	+0.17(+0.74%)
Mar 02, 2016	22.97	23.06	22.77	23.03	144,996,064	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.