Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	40.03	40.38	39.99	40.10	54,791	+0.15(+0.38%)
Feb 27, 2002	40.06	40.32	39.80	39.95	114,275	+0.04(+0.09%)
Feb 26, 2002	39.90	40.05	39.67	39.92	54,929	+0.10(+0.25%)
Feb 25, 2002	39.29	39.84	39.29	39.81	61,416	+0.83(+2.12%)
Feb 22, 2002	38.79	39.24	38.68	38.99	136,357	+0.12(+0.32%)
Feb 21, 2002	39.20	39.36	38.81	38.87	81,290	-0.25(-0.63%)
Feb 20, 2002	38.64	39.17	38.50	39.11	66,246	+0.41(+1.07%)
Feb 19, 2002	39.00	39.16	38.64	38.70	13,801	-0.64(-1.64%)
Feb 18, 2002	39.53	39.66	39.28	39.34	71,353	+0.00(+0.00%)
Feb 15, 2002	39.53	39.66	39.28	39.34	71,353	-0.17(-0.44%)
Feb 14, 2002	39.71	39.83	39.51	39.52	110,687	-0.12(-0.29%)
Feb 13, 2002	39.41	39.71	39.36	39.63	202,604	+0.30(+0.76%)
Feb 12, 2002	39.16	39.46	39.16	39.34	113,861	-0.12(-0.29%)
Feb 11, 2002	38.95	39.46	38.84	39.45	90,123	+0.49(+1.25%)
Feb 08, 2002	38.37	38.97	38.37	38.97	800,480	+0.66(+1.72%)
Feb 07, 2002	38.37	38.72	38.20	38.31	115,793	+0.20(+0.51%)
Feb 06, 2002	38.44	38.68	38.07	38.11	369,049	-0.35(-0.90%)
Feb 05, 2002	38.60	38.91	38.42	38.46	107,650	-0.36(-0.93%)
Feb 04, 2002	39.56	39.56	38.71	38.82	48,304	-0.81(-2.05%)
Feb 01, 2002	40.00	40.00	39.63	39.63	253,669	-0.27(-0.67%)
Jan 31, 2002	39.42	39.91	39.42	39.90	1,486,685	+0.53(+1.34%)
Jan 30, 2002	39.12	39.40	38.47	39.37	129,042	+0.43(+1.10%)
Jan 29, 2002	40.29	40.29	38.95	38.95	160,648	-1.12(-2.79%)
Jan 28, 2002	40.18	40.26	39.91	40.06	1,372,133	-0.12(-0.29%)
Jan 25, 2002	40.01	40.31	39.98	40.18	256,705	+0.17(+0.42%)
Jan 24, 2002	39.85	40.18	39.85	40.01	259,052	+0.24(+0.60%)
Jan 23, 2002	39.66	39.96	39.45	39.77	220,546	+0.28(+0.72%)
Jan 22, 2002	39.97	39.97	39.43	39.49	249,943	-0.28(-0.71%)
Jan 21, 2002	39.81	40.00	39.70	39.77	107,374	+0.00(+0.00%)
Jan 18, 2002	39.81	40.00	39.70	39.77	107,374	-0.17(-0.44%)
Jan 17, 2002	39.71	39.97	39.71	39.95	164,926	+0.35(+0.88%)
Jan 16, 2002	40.10	40.10	39.60	39.60	165,064	-0.60(-1.50%)
Jan 15, 2002	40.25	40.37	39.95	40.20	307,356	+0.28(+0.71%)
Jan 14, 2002	40.01	40.11	39.81	39.92	184,248	-0.25(-0.61%)
Jan 11, 2002	40.60	40.60	40.10	40.16	166,582	-0.28(-0.70%)
Jan 10, 2002	40.54	40.58	40.36	40.45	56,723	+0.30(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.