Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.573 8.623 8.332 8.332 15,095,167 -0.24(-2.75%)
Feb 27, 2002 8.724 8.836 8.523 8.567 14,370,108 -0.14(-1.61%)
Feb 26, 2002 8.634 8.746 8.461 8.707 17,256,594 +0.18(+2.10%)
Feb 25, 2002 8.287 8.567 8.248 8.528 17,637,340 +0.36(+4.46%)
Feb 22, 2002 8.159 8.282 8.019 8.164 11,753,464 -0.05(-0.61%)
Feb 21, 2002 8.394 8.427 8.097 8.215 13,044,463 +0.10(+1.17%)
Feb 20, 2002 8.052 8.220 8.013 8.119 12,874,806 +0.12(+1.54%)
Feb 19, 2002 8.002 8.187 7.979 7.996 13,030,534 -0.19(-2.33%)
Feb 18, 2002 8.187 8.231 8.063 8.187 7,657,950 +0.00(+0.00%)
Feb 15, 2002 8.187 8.231 8.063 8.187 7,622,232 -0.04(-0.54%)
Feb 14, 2002 8.455 8.455 8.203 8.231 13,922,571 -0.16(-1.93%)
Feb 13, 2002 8.243 8.416 8.159 8.394 14,354,214 +0.36(+4.53%)
Feb 12, 2002 7.963 8.063 7.963 8.030 9,899,027 +0.02(+0.28%)
Feb 11, 2002 7.996 8.091 7.929 8.007 14,170,449 -0.04(-0.56%)
Feb 08, 2002 8.131 8.175 7.912 8.052 11,183,061 -0.08(-1.03%)
Feb 07, 2002 7.867 8.192 7.783 8.136 31,517,586 +0.24(+3.05%)
Feb 06, 2002 7.895 8.063 7.867 7.895 20,972,972 +0.03(+0.43%)
Feb 05, 2002 8.147 8.226 7.839 7.862 25,767,650 -0.33(-4.03%)
Feb 04, 2002 8.282 8.366 8.125 8.192 15,283,576 -0.15(-1.81%)
Feb 01, 2002 8.131 8.444 8.119 8.343 38,382,256 -0.22(-2.61%)
Jan 31, 2002 8.405 8.595 8.349 8.567 22,745,616 +0.24(+2.89%)
Jan 30, 2002 8.399 8.411 7.985 8.327 33,581,504 -0.03(-0.34%)
Jan 29, 2002 8.534 8.595 8.299 8.355 39,332,336 -0.08(-0.93%)
Jan 28, 2002 8.355 8.534 8.332 8.433 59,665,788 +0.25(+3.08%)
Jan 25, 2002 8.153 8.321 8.075 8.181 88,683,528 +0.09(+1.11%)
Jan 24, 2002 8.198 8.293 7.991 8.091 73,363,520 -0.05(-0.62%)
Jan 23, 2002 8.024 8.220 7.845 8.142 47,182,444 +0.06(+0.76%)
Jan 22, 2002 8.119 8.125 7.974 8.080 22,328,618 -0.04(-0.48%)
Jan 21, 2002 8.203 8.209 8.024 8.119 21,337,466 +0.00(+0.00%)
Jan 18, 2002 8.203 8.209 8.024 8.119 21,336,930 -0.11(-1.36%)
Jan 17, 2002 8.371 8.377 8.114 8.231 24,309,674 -0.14(-1.67%)
Jan 16, 2002 8.343 8.567 8.315 8.371 13,750,057 -0.05(-0.60%)
Jan 15, 2002 8.511 8.730 8.349 8.422 16,877,992 -0.17(-2.02%)
Jan 14, 2002 8.679 8.679 8.483 8.595 12,806,944 -0.08(-0.97%)
Jan 11, 2002 8.343 8.819 8.343 8.679 36,758,196 +0.12(+1.37%)
Jan 10, 2002 8.875 8.903 8.455 8.562 25,237,786 -0.24(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.