Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	0.0436	0.0441	0.0427	0.0436	4,231,430,656	-0.00(-0.53%)
Feb 28, 2008	0.0432	0.0441	0.0426	0.0438	167,204,864	+0.00(+0.14%)
Feb 27, 2008	0.0440	0.0447	0.0436	0.0437	3,397,286,144	-0.00(-0.48%)
Feb 26, 2008	0.0440	0.0442	0.0435	0.0440	3,205,001,216	-0.00(-0.62%)
Feb 25, 2008	0.0441	0.0442	0.0436	0.0442	3,723,475,968	+0.00(+0.38%)
Feb 22, 2008	0.0427	0.0442	0.0423	0.0441	4,188,573,696	+0.00(+3.46%)
Feb 21, 2008	0.0426	0.0432	0.0422	0.0426	3,549,928,448	-0.00(-0.10%)
Feb 20, 2008	0.0431	0.0436	0.0425	0.0426	172,341,248	-0.00(-1.46%)
Feb 19, 2008	0.0436	0.0437	0.0431	0.0433	2,767,603,968	+0.00(+0.69%)
Feb 18, 2008	0.0423	0.0430	0.0423	0.0430	0	+0.00(+0.00%)
Feb 15, 2008	0.0423	0.0430	0.0423	0.0430	2,652,009,472	+0.00(+1.09%)
Feb 14, 2008	0.0434	0.0435	0.0422	0.0425	3,800,440,320	-0.00(-2.28%)
Feb 13, 2008	0.0439	0.0440	0.0430	0.0435	3,131,142,400	-0.00(-0.24%)
Feb 12, 2008	0.0437	0.0441	0.0432	0.0436	2,882,601,472	+0.00(+0.29%)
Feb 11, 2008	0.0437	0.0439	0.0432	0.0435	2,441,986,560	+0.00(+0.73%)
Feb 08, 2008	0.0444	0.0444	0.0430	0.0432	4,085,007,104	-0.00(-2.43%)
Feb 07, 2008	0.0437	0.0442	0.0432	0.0442	1,160,075,776	+0.00(+2.74%)
Feb 06, 2008	0.0435	0.0443	0.0427	0.0431	2,098,921,472	+0.00(+0.00%)
Feb 05, 2008	0.0414	0.0443	0.0414	0.0431	2,626,237,952	+0.00(+3.18%)
Feb 04, 2008	0.0424	0.0424	0.0414	0.0417	3,856,456,192	-0.00(-0.90%)
Feb 01, 2008	0.0419	0.0423	0.0416	0.0421	1,353,496,064	+0.00(+1.42%)
Jan 31, 2008	0.0414	0.0425	0.0413	0.0415	2,204,716,544	-0.00(-0.45%)
Jan 30, 2008	0.0413	0.0421	0.0405	0.0417	4,142,048,256	+0.00(+1.28%)
Jan 29, 2008	0.0421	0.0421	0.0404	0.0412	685,267,968	-0.00(-1.66%)
Jan 28, 2008	0.0401	0.0419	0.0400	0.0419	1,301,083,648	+0.00(+4.41%)
Jan 25, 2008	0.0414	0.0416	0.0396	0.0401	1,012,488,704	-0.00(-2.86%)
Jan 24, 2008	0.0407	0.0415	0.0404	0.0413	3,285,766,144	-0.00(-0.36%)
Jan 23, 2008	0.0411	0.0426	0.0401	0.0414	3,216,651,264	-0.00(-0.76%)
Jan 22, 2008	0.0387	0.0419	0.0383	0.0417	2,712,941,568	+0.00(+8.66%)
Jan 21, 2008	0.0388	0.0389	0.0375	0.0384	0	+0.00(+0.00%)
Jan 18, 2008	0.0388	0.0389	0.0375	0.0384	3,833,051,136	-0.00(-0.22%)
Jan 17, 2008	0.0397	0.0397	0.0383	0.0385	3,645,742,080	-0.00(-2.35%)
Jan 16, 2008	0.0397	0.0399	0.0392	0.0394	4,147,525,120	+0.00(+0.32%)
Jan 15, 2008	0.0392	0.0395	0.0386	0.0393	3,284,356,096	+0.00(+0.32%)
Jan 14, 2008	0.0397	0.0397	0.0389	0.0392	3,613,734,144	+0.00(+0.49%)
Jan 11, 2008	0.0389	0.0394	0.0383	0.0390	2,458,817,792	+0.00(+0.22%)
Jan 10, 2008	0.0387	0.0396	0.0379	0.0389	4,130,482,176	+0.00(+0.44%)
Jan 09, 2008	0.0380	0.0390	0.0374	0.0387	3,859,603,968	+0.00(+2.39%)
Jan 08, 2008	0.0390	0.0393	0.0377	0.0378	3,793,286,400	-0.00(-2.23%)
Jan 07, 2008	0.0384	0.0389	0.0380	0.0387	2,447,050,496	+0.00(+1.49%)
Jan 04, 2008	0.0378	0.0384	0.0377	0.0381	32,160,768	+0.00(+1.12%)
Jan 03, 2008	0.0383	0.0384	0.0376	0.0377	3,736,073,728	-0.00(-1.11%)
Jan 02, 2008	0.0383	0.0385	0.0374	0.0381	2,647,319,296	-0.00(-0.44%)
Jan 01, 2008	0.0379	0.0386	0.0378	0.0383	0	+0.00(+0.00%)
Dec 31, 2007	0.0379	0.0386	0.0378	0.0383	1,592,589,696	+0.00(+1.34%)
Dec 28, 2007	0.0379	0.0380	0.0372	0.0378	1,823,332,608	+0.00(+0.84%)
Dec 27, 2007	0.0377	0.0379	0.0372	0.0375	2,251,487,744	-0.00(-1.11%)
Dec 26, 2007	0.0383	0.0383	0.0377	0.0379	1,178,738,944	-0.00(-0.99%)
Dec 24, 2007	0.0377	0.0384	0.0377	0.0383	831,679,872	+0.00(+1.11%)
Dec 21, 2007	0.0374	0.0379	0.0372	0.0378	2,174,330,880	+0.00(+2.16%)
Dec 20, 2007	0.0376	0.0377	0.0366	0.0370	1,763,110,656	+0.00(+0.46%)
Dec 19, 2007	0.0376	0.0377	0.0366	0.0369	1,488,133,376	-0.00(-2.07%)
Dec 18, 2007	0.0366	0.0379	0.0366	0.0377	2,206,284,288	+0.00(+3.53%)
Dec 17, 2007	0.0372	0.0372	0.0363	0.0364	1,619,642,240	-0.00(-1.37%)
Dec 14, 2007	0.0374	0.0378	0.0369	0.0369	2,174,677,504	-0.00(-1.35%)
Dec 13, 2007	0.0369	0.0374	0.0365	0.0374	1,939,411,456	+0.00(+1.31%)
Dec 12, 2007	0.0371	0.0374	0.0364	0.0369	1,852,744,192	+0.00(+1.27%)
Dec 11, 2007	0.0378	0.0379	0.0358	0.0364	3,785,985,536	-0.00(-1.98%)
Dec 10, 2007	0.0369	0.0377	0.0369	0.0372	1,807,339,392	+0.00(+1.03%)
Dec 07, 2007	0.0367	0.0371	0.0364	0.0368	2,161,668,608	+0.00(+0.34%)
Dec 06, 2007	0.0361	0.0367	0.0361	0.0367	1,785,795,200	+0.00(+1.04%)
Dec 05, 2007	0.0361	0.0366	0.0360	0.0363	1,708,142,080	+0.00(+0.64%)
Dec 04, 2007	0.0366	0.0366	0.0358	0.0361	1,887,074,944	-0.00(-0.47%)
Dec 03, 2007	0.0374	0.0374	0.0362	0.0362	2,424,635,648	-0.00(-0.06%)
Nov 30, 2007	0.0372	0.0378	0.0359	0.0362	529,764,864	-0.00(-1.09%)
Nov 29, 2007	0.0362	0.0368	0.0357	0.0366	1,804,479,872	+0.00(+1.40%)
Nov 28, 2007	0.0352	0.0366	0.0349	0.0361	3,011,775,232	+0.00(+4.13%)
Nov 27, 2007	0.0334	0.0349	0.0334	0.0347	2,846,305,024	+0.00(+3.32%)
Nov 26, 2007	0.0354	0.0354	0.0335	0.0336	2,542,130,688	-0.00(-5.12%)
Nov 23, 2007	0.0346	0.0358	0.0346	0.0354	988,618,944	+0.00(+1.88%)
Nov 21, 2007	0.0339	0.0354	0.0330	0.0348	188,554,752	+0.00(+1.10%)
Nov 20, 2007	0.0366	0.0369	0.0337	0.0344	2,004,998,656	-0.00(-6.42%)
Nov 19, 2007	0.0352	0.0369	0.0349	0.0367	3,668,737,280	+0.00(+4.18%)
Nov 16, 2007	0.0356	0.0357	0.0347	0.0353	1,562,285,056	+0.00(+0.12%)
Nov 15, 2007	0.0346	0.0357	0.0345	0.0352	2,336,873,216	+0.00(+2.39%)
Nov 14, 2007	0.0348	0.0351	0.0334	0.0344	2,627,656,192	-0.00(-1.21%)
Nov 13, 2007	0.0348	0.0355	0.0344	0.0348	2,746,550,784	-0.00(-0.24%)
Nov 12, 2007	0.0361	0.0368	0.0346	0.0349	3,238,008,832	-0.00(-4.05%)
Nov 09, 2007	0.0366	0.0374	0.0361	0.0364	3,660,521,472	-0.00(-2.54%)
Nov 08, 2007	0.0356	0.0378	0.0356	0.0373	3,871,698,432	+0.00(+3.99%)
Nov 07, 2007	0.0359	0.0365	0.0350	0.0359	3,608,407,040	-0.00(-1.27%)
Nov 06, 2007	0.0363	0.0366	0.0360	0.0364	1,762,504,832	+0.00(+0.17%)
Nov 05, 2007	0.0347	0.0365	0.0347	0.0363	1,718,825,344	+0.00(+1.71%)
Nov 02, 2007	0.0357	0.0359	0.0345	0.0357	3,985,850,624	-0.00(-0.65%)
Nov 01, 2007	0.0355	0.0360	0.0346	0.0359	2,765,782,272	-0.00(-0.23%)
Oct 31, 2007	0.0365	0.0368	0.0344	0.0360	2,416,036,864	-0.00(-0.87%)
Oct 30, 2007	0.0364	0.0367	0.0355	0.0363	121,643,520	+0.00(+1.17%)
Oct 29, 2007	0.0374	0.0375	0.0355	0.0359	4,047,249,920	-0.00(-0.93%)
Oct 26, 2007	0.0362	0.0365	0.0358	0.0362	2,888,552,704	+0.00(+0.82%)
Oct 25, 2007	0.0357	0.0360	0.0350	0.0359	2,888,605,696	+0.00(+0.65%)
Oct 24, 2007	0.0350	0.0359	0.0350	0.0357	3,079,606,528	+0.00(+1.25%)
Oct 23, 2007	0.0350	0.0353	0.0347	0.0353	1,861,247,360	+0.00(+0.84%)
Oct 22, 2007	0.0340	0.0350	0.0338	0.0350	1,788,559,872	+0.00(+1.53%)
Oct 19, 2007	0.0348	0.0351	0.0341	0.0344	2,866,291,456	-0.00(-0.49%)
Oct 18, 2007	0.0335	0.0349	0.0335	0.0346	3,992,355,072	+0.00(+2.82%)
Oct 17, 2007	0.0330	0.0337	0.0327	0.0337	2,910,777,600	+0.00(+1.85%)
Oct 16, 2007	0.0328	0.0333	0.0325	0.0330	2,165,718,528	+0.00(+1.03%)
Oct 15, 2007	0.0336	0.0337	0.0325	0.0327	3,013,897,984	-0.00(-2.02%)
Oct 12, 2007	0.0318	0.0336	0.0318	0.0334	1,040,625,664	+0.00(+3.32%)
Oct 11, 2007	0.0325	0.0327	0.0321	0.0323	1,824,500,096	-0.00(-0.52%)
Oct 10, 2007	0.0321	0.0325	0.0320	0.0325	1,291,711,232	+0.00(+1.11%)
Oct 09, 2007	0.0318	0.0321	0.0316	0.0321	2,772,524,032	-0.00(-0.39%)
Oct 08, 2007	0.0330	0.0330	0.0320	0.0322	1,382,250,240	-0.00(-2.61%)
Oct 05, 2007	0.0334	0.0337	0.0313	0.0331	3,126,751,232	-0.00(-1.38%)
Oct 04, 2007	0.0335	0.0336	0.0332	0.0336	730,673,600	+0.00(+0.19%)
Oct 03, 2007	0.0338	0.0341	0.0332	0.0335	987,097,792	-0.00(-0.69%)
Oct 02, 2007	0.0338	0.0340	0.0335	0.0337	884,262,208	-0.00(-0.25%)
Oct 01, 2007	0.0334	0.0342	0.0333	0.0338	1,109,446,400	+0.00(+0.82%)
Sep 28, 2007	0.0337	0.0337	0.0332	0.0336	658,650,752	-0.00(-0.19%)
Sep 27, 2007	0.0340	0.0340	0.0332	0.0336	1,317,301,504	-0.00(-1.18%)
Sep 26, 2007	0.0339	0.0341	0.0338	0.0340	1,223,860,736	-0.00(-0.12%)
Sep 25, 2007	0.0337	0.0343	0.0336	0.0341	1,518,216,320	+0.00(+0.50%)
Sep 24, 2007	0.0344	0.0344	0.0337	0.0339	1,396,635,776	-0.00(-1.23%)
Sep 21, 2007	0.0339	0.0344	0.0337	0.0343	1,804,797,056	+0.00(+2.84%)
Sep 20, 2007	0.0337	0.0340	0.0327	0.0334	2,275,525,120	-0.00(-3.12%)
Sep 19, 2007	0.0347	0.0354	0.0342	0.0344	3,361,858,304	-0.00(-0.43%)
Sep 18, 2007	0.0329	0.0347	0.0329	0.0346	3,206,370,560	+0.00(+5.80%)
Sep 17, 2007	0.0329	0.0331	0.0325	0.0327	1,220,685,440	-0.00(-0.51%)
Sep 14, 2007	0.0328	0.0329	0.0324	0.0329	1,587,826,304	+0.00(+0.32%)
Sep 13, 2007	0.0320	0.0328	0.0320	0.0328	2,263,853,824	+0.00(+3.60%)
Sep 12, 2007	0.0322	0.0323	0.0316	0.0316	889,484,736	-0.00(-1.57%)
Sep 11, 2007	0.0320	0.0326	0.0318	0.0321	1,096,770,048	+0.00(+0.26%)
Sep 10, 2007	0.0318	0.0326	0.0318	0.0320	1,673,522,688	+0.00(+1.60%)
Sep 07, 2007	0.0304	0.0323	0.0304	0.0315	3,232,625,408	+0.00(+4.91%)
Sep 06, 2007	0.0301	0.0303	0.0298	0.0301	1,135,653,888	+0.00(+0.00%)
Sep 05, 2007	0.0305	0.0308	0.0299	0.0301	1,220,400,512	-0.00(-2.13%)
Sep 04, 2007	0.0297	0.0308	0.0296	0.0307	1,548,847,616	+0.00(+3.48%)
Aug 31, 2007	0.0301	0.0302	0.0292	0.0297	1,979,940,224	-0.00(-0.07%)
Aug 30, 2007	0.0292	0.0298	0.0291	0.0297	1,647,267,840	+0.00(+1.81%)
Aug 29, 2007	0.0293	0.0295	0.0289	0.0292	2,073,137,920	+0.00(+1.32%)
Aug 28, 2007	0.0295	0.0296	0.0287	0.0288	1,732,774,144	-0.00(-2.36%)
Aug 27, 2007	0.0308	0.0308	0.0295	0.0295	2,550,568,448	-0.00(-5.47%)
Aug 24, 2007	0.0305	0.0312	0.0302	0.0312	1,270,868,864	+0.00(+2.70%)
Aug 23, 2007	0.0316	0.0319	0.0301	0.0304	2,265,942,784	-0.00(-4.06%)
Aug 22, 2007	0.0319	0.0322	0.0313	0.0317	3,013,660,672	-0.00(-0.27%)
Aug 21, 2007	0.0309	0.0317	0.0305	0.0317	2,588,122,880	+0.00(+2.80%)
Aug 20, 2007	0.0316	0.0317	0.0304	0.0309	3,874,374,144	-0.00(-0.61%)
Aug 17, 2007	0.0314	0.0321	0.0301	0.0311	1,055,852,032	+0.00(+5.13%)
Aug 16, 2007	0.0269	0.0305	0.0264	0.0296	1,514,006,528	+0.00(+6.69%)
Aug 15, 2007	0.0273	0.0284	0.0256	0.0277	578,193,408	+0.00(+0.92%)
Aug 14, 2007	0.0310	0.0311	0.0261	0.0274	894,010,368	-0.00(-12.08%)
Aug 13, 2007	0.0317	0.0323	0.0311	0.0312	1,972,248,960	-0.00(-1.00%)
Aug 10, 2007	0.0308	0.0320	0.0304	0.0315	4,934,144	+0.00(+0.40%)
Aug 09, 2007	0.0316	0.0322	0.0300	0.0314	3,437,550,080	-0.00(-2.68%)
Aug 08, 2007	0.0317	0.0323	0.0315	0.0323	2,255,023,104	+0.00(+1.06%)
Aug 07, 2007	0.0311	0.0326	0.0311	0.0319	3,801,442,560	-0.00(-2.51%)
Aug 06, 2007	0.0315	0.0332	0.0315	0.0328	580,371,456	+0.00(+3.46%)
Aug 03, 2007	0.0317	0.0319	0.0316	0.0317	3,704,311,040	+0.00(+0.27%)
Aug 02, 2007	0.0309	0.0317	0.0302	0.0316	2,361,749,248	+0.00(+1.77%)
Aug 01, 2007	0.0303	0.0311	0.0298	0.0310	2,629,427,968	+0.00(+1.94%)
Jul 31, 2007	0.0309	0.0310	0.0302	0.0304	3,130,027,264	+0.00(+0.14%)
Jul 30, 2007	0.0305	0.0308	0.0299	0.0304	2,069,507,328	+0.00(+0.63%)
Jul 27, 2007	0.0304	0.0313	0.0302	0.0302	340,000,256	+0.00(+0.99%)
Jul 26, 2007	0.0296	0.0301	0.0293	0.0299	686,460,928	+0.00(+1.00%)
Jul 25, 2007	0.0298	0.0300	0.0292	0.0296	1,378,461,056	+0.00(+0.29%)
Jul 24, 2007	0.0296	0.0302	0.0295	0.0295	1,569,115,136	-0.00(-0.92%)
Jul 23, 2007	0.0297	0.0301	0.0296	0.0298	1,975,245,312	+0.00(+0.71%)
Jul 20, 2007	0.0296	0.0298	0.0294	0.0296	1,929,258,368	+0.00(+0.00%)
Jul 19, 2007	0.0300	0.0300	0.0295	0.0296	1,169,742,464	-0.00(-0.50%)
Jul 18, 2007	0.0294	0.0298	0.0293	0.0297	2,368,537,088	+0.00(+0.28%)
Jul 17, 2007	0.0300	0.0301	0.0292	0.0297	1,531,642,368	-0.00(-0.84%)
Jul 16, 2007	0.0296	0.0301	0.0296	0.0299	3,567,814,144	+0.00(+0.85%)
Jul 13, 2007	0.0295	0.0297	0.0295	0.0297	3,304,158,208	-0.00(-0.78%)
Jul 12, 2007	0.0296	0.0299	0.0294	0.0299	1,482,711,936	+0.00(+0.64%)
Jul 11, 2007	0.0299	0.0301	0.0297	0.0297	1,069,375,680	-0.00(-0.49%)
Jul 10, 2007	0.0301	0.0304	0.0294	0.0298	1,832,513,664	-0.00(-3.34%)
Jul 09, 2007	0.0304	0.0310	0.0302	0.0309	1,079,250,944	+0.00(+1.45%)
Jul 06, 2007	0.0308	0.0309	0.0301	0.0304	727,516,352	-0.00(-1.10%)
Jul 05, 2007	0.0320	0.0310	0.0304	0.0308	633,345,408	-0.00(-0.07%)
Jul 03, 2007	0.0308	0.0309	0.0307	0.0308	383,093,248	+0.00(+0.21%)
Jul 02, 2007	0.0305	0.0307	0.0304	0.0307	933,477,568	+0.00(+1.18%)
Jun 29, 2007	0.0301	0.0304	0.0299	0.0304	1,073,838,592	+0.00(+1.41%)
Jun 28, 2007	0.0299	0.0303	0.0297	0.0300	974,947,392	-0.00(-1.11%)
Jun 27, 2007	0.0298	0.0309	0.0296	0.0303	1,506,061,184	+0.00(+1.48%)
Jun 26, 2007	0.0301	0.0302	0.0297	0.0298	948,878,656	-0.00(-0.56%)
Jun 25, 2007	0.0304	0.0305	0.0299	0.0300	1,182,418,816	-0.00(-0.77%)
Jun 22, 2007	0.0302	0.0303	0.0301	0.0302	1,051,120,704	+0.00(+0.56%)
Jun 21, 2007	0.0301	0.0302	0.0300	0.0301	1,015,545,152	+0.00(+0.00%)
Jun 20, 2007	0.0305	0.0306	0.0300	0.0301	1,593,761,024	+0.00(+0.35%)
Jun 19, 2007	0.0299	0.0300	0.0296	0.0300	1,131,760,640	+0.00(+0.78%)
Jun 18, 2007	0.0296	0.0300	0.0294	0.0297	1,584,835,328	+0.00(+0.64%)
Jun 15, 2007	0.0296	0.0300	0.0293	0.0296	1,536,028,800	+0.00(+0.79%)
Jun 14, 2007	0.0294	0.0296	0.0290	0.0293	1,773,936,896	-0.00(-0.43%)
Jun 13, 2007	0.0291	0.0294	0.0290	0.0294	1,750,150,784	+0.00(+1.08%)
Jun 12, 2007	0.0292	0.0294	0.0290	0.0291	2,095,879,552	-0.00(-0.79%)
Jun 11, 2007	0.0300	0.0301	0.0292	0.0294	1,746,514,048	-0.00(-2.59%)
Jun 08, 2007	0.0291	0.0302	0.0292	0.0301	2,049,217,536	+0.00(+1.92%)
Jun 07, 2007	0.0300	0.0302	0.0292	0.0296	3,019,981,824	-0.00(-3.17%)
Jun 06, 2007	0.0308	0.0308	0.0296	0.0305	3,881,565,952	-0.00(-2.55%)
Jun 05, 2007	0.0320	0.0321	0.0308	0.0313	2,751,614,208	-0.00(-2.17%)
Jun 04, 2007	0.0323	0.0324	0.0317	0.0320	2,394,795,776	-0.00(-1.30%)
Jun 01, 2007	0.0325	0.0326	0.0318	0.0325	2,520,493,824	-0.00(-0.19%)
May 31, 2007	0.0328	0.0331	0.0324	0.0325	1,489,927,936	-0.00(-1.03%)
May 30, 2007	0.0327	0.0330	0.0324	0.0329	1,325,483,648	+0.00(+0.65%)
May 29, 2007	0.0326	0.0330	0.0325	0.0326	824,187,456	+0.00(+0.19%)
May 25, 2007	0.0320	0.0326	0.0320	0.0326	1,012,972,800	+0.00(+1.78%)
May 24, 2007	0.0326	0.0328	0.0317	0.0320	1,797,523,072	-0.00(-1.87%)
May 23, 2007	0.0331	0.0331	0.0326	0.0326	2,383,126,784	-0.00(-0.96%)
May 22, 2007	0.0331	0.0332	0.0328	0.0329	1,570,022,400	+0.00(+0.06%)
May 21, 2007	0.0328	0.0331	0.0327	0.0329	1,880,143,232	-0.00(-0.19%)
May 18, 2007	0.0330	0.0332	0.0327	0.0330	1,474,021,760	-0.00(-0.25%)
May 17, 2007	0.0333	0.0333	0.0329	0.0331	685,451,584	-0.00(-0.82%)
May 16, 2007	0.0332	0.0335	0.0330	0.0333	877,662,912	+0.00(+1.02%)
May 15, 2007	0.0335	0.0335	0.0330	0.0330	825,952,192	-0.00(-0.63%)
May 14, 2007	0.0337	0.0338	0.0332	0.0332	995,572,480	-0.00(-0.50%)
May 11, 2007	0.0333	0.0335	0.0332	0.0334	496,990,976	+0.00(+0.83%)
May 10, 2007	0.0334	0.0337	0.0331	0.0331	751,373,632	-0.00(-1.50%)
May 09, 2007	0.0333	0.0339	0.0333	0.0336	1,042,408,704	+0.00(+0.95%)
May 08, 2007	0.0332	0.0334	0.0332	0.0333	1,124,377,088	-0.00(-0.25%)
May 07, 2007	0.0333	0.0336	0.0332	0.0334	909,395,712	+0.00(+0.64%)
May 04, 2007	0.0336	0.0337	0.0331	0.0332	1,294,275,072	-0.00(-0.88%)
May 03, 2007	0.0331	0.0337	0.0330	0.0335	1,360,519,040	+0.00(+0.82%)
May 02, 2007	0.0332	0.0336	0.0331	0.0332	1,555,089,920	+0.00(+0.19%)
May 01, 2007	0.0334	0.0338	0.0331	0.0331	1,954,741,760	-0.00(-1.13%)
Apr 30, 2007	0.0342	0.0342	0.0333	0.0335	1,293,190,144	-0.00(-1.67%)
Apr 27, 2007	0.0340	0.0342	0.0339	0.0341	880,416,576	+0.00(+0.31%)
Apr 26, 2007	0.0339	0.0341	0.0337	0.0340	963,745,664	+0.00(+0.44%)
Apr 25, 2007	0.0341	0.0343	0.0338	0.0338	1,029,579,392	-0.00(-0.31%)
Apr 24, 2007	0.0343	0.0343	0.0337	0.0339	1,315,752,704	-0.00(-0.56%)
Apr 23, 2007	0.0339	0.0345	0.0338	0.0341	1,470,233,472	+0.00(+1.25%)
Apr 20, 2007	0.0336	0.0339	0.0336	0.0337	1,407,853,184	+0.00(+0.57%)
Apr 19, 2007	0.0337	0.0338	0.0335	0.0335	1,031,184,128	-0.00(-0.93%)
Apr 18, 2007	0.0341	0.0341	0.0337	0.0338	1,084,711,296	-0.00(-0.56%)
Apr 17, 2007	0.0342	0.0344	0.0340	0.0340	1,535,092,096	-0.00(-0.06%)
Apr 16, 2007	0.0341	0.0342	0.0339	0.0340	1,644,407,808	+0.00(+1.51%)
Apr 13, 2007	0.0339	0.0342	0.0334	0.0335	4,287,278,848	+0.00(+2.38%)
Apr 12, 2007	0.0327	0.0329	0.0326	0.0328	1,439,175,296	+0.00(+0.00%)
Apr 11, 2007	0.0332	0.0332	0.0327	0.0328	1,548,847,616	-0.00(-0.58%)
Apr 10, 2007	0.0329	0.0330	0.0326	0.0329	1,342,045,568	+0.00(+0.58%)
Apr 09, 2007	0.0331	0.0331	0.0326	0.0328	3,252,302,336	-0.00(-1.58%)
Apr 05, 2007	0.0332	0.0335	0.0330	0.0333	1,562,687,232	+0.00(+0.57%)
Apr 04, 2007	0.0330	0.0333	0.0329	0.0331	1,505,477,248	+0.00(+0.32%)
Apr 03, 2007	0.0326	0.0332	0.0326	0.0330	1,444,954,752	+0.00(+1.10%)
Apr 02, 2007	0.0326	0.0328	0.0324	0.0326	2,068,960,000	+0.00(+0.06%)
Mar 30, 2007	0.0326	0.0328	0.0324	0.0326	2,650,412,800	+0.00(+0.32%)
Mar 29, 2007	0.0321	0.0327	0.0320	0.0325	988,161,024	+0.00(+1.11%)
Mar 28, 2007	0.0316	0.0324	0.0316	0.0321	3,891,655,936	+0.00(+2.01%)
Mar 27, 2007	0.0316	0.0316	0.0312	0.0315	3,153,638,144	+0.00(+1.22%)
Mar 26, 2007	0.0314	0.0315	0.0308	0.0311	2,022,907,136	+0.00(+0.14%)
Mar 23, 2007	0.0315	0.0316	0.0310	0.0311	816,749,696	-0.00(-1.07%)
Mar 22, 2007	0.0315	0.0317	0.0312	0.0314	1,576,099,456	+0.00(+0.13%)
Mar 21, 2007	0.0308	0.0316	0.0306	0.0314	2,092,590,336	+0.00(+2.55%)
Mar 20, 2007	0.0302	0.0309	0.0300	0.0306	1,708,189,056	+0.00(+1.97%)
Mar 19, 2007	0.0301	0.0304	0.0299	0.0300	1,492,729,600	+0.00(+2.22%)
Mar 16, 2007	0.0296	0.0297	0.0291	0.0294	1,245,717,760	-0.00(-1.06%)
Mar 15, 2007	0.0292	0.0298	0.0291	0.0297	1,692,038,784	+0.00(+2.10%)
Mar 14, 2007	0.0288	0.0292	0.0286	0.0291	2,613,570,560	+0.00(+0.36%)
Mar 13, 2007	0.0295	0.0296	0.0288	0.0290	2,650,287,616	-0.00(-1.93%)
Mar 12, 2007	0.0288	0.0296	0.0286	0.0295	2,433,204,736	+0.00(+2.79%)
Mar 09, 2007	0.0286	0.0288	0.0285	0.0287	2,860,261,888	+0.00(+0.74%)
Mar 08, 2007	0.0287	0.0288	0.0284	0.0285	862,722,048	-0.00(-0.66%)
Mar 07, 2007	0.0291	0.0292	0.0286	0.0287	2,722,016,000	-0.00(-1.52%)
Mar 06, 2007	0.0289	0.0294	0.0289	0.0292	1,465,762,560	+0.00(+0.73%)
Mar 05, 2007	0.0290	0.0291	0.0286	0.0289	1,974,860,672	-0.00(-1.65%)
Mar 02, 2007	0.0295	0.0297	0.0293	0.0294	799,325,568	-0.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.