Illumina Inc (NQ: ILMN )

492.28 USD +6.03 (+1.24%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 72.91 73.91 71.90 72.41 819,127 -1.54(-2.08%)
Feb 28, 2008 74.44 74.82 73.05 73.95 628,522 -0.53(-0.71%)
Feb 27, 2008 75.91 75.91 73.76 74.48 719,323 +0.03(+0.04%)
Feb 26, 2008 75.00 76.59 73.98 74.45 933,803 -1.12(-1.48%)
Feb 25, 2008 72.48 76.25 72.47 75.57 2,075,211 +3.55(+4.93%)
Feb 22, 2008 71.99 72.43 70.16 72.02 926,836 +0.24(+0.33%)
Feb 21, 2008 73.51 73.73 71.59 71.78 735,050 -1.06(-1.46%)
Feb 20, 2008 72.66 73.29 70.84 72.84 1,134,288 -0.48(-0.65%)
Feb 19, 2008 72.76 73.99 72.04 73.32 1,538,679 +1.37(+1.90%)
Feb 18, 2008 70.48 73.27 69.58 71.95 1,688,130 +0.00(+0.00%)
Feb 15, 2008 70.48 73.27 69.58 71.95 1,688,130 +1.10(+1.55%)
Feb 14, 2008 70.78 73.76 70.69 70.85 1,198,986 -0.28(-0.39%)
Feb 13, 2008 70.56 71.57 70.11 71.13 1,275,361 +1.16(+1.66%)
Feb 12, 2008 68.94 71.57 68.79 69.97 1,608,770 +1.11(+1.61%)
Feb 11, 2008 67.50 69.04 67.42 68.86 849,810 +1.44(+2.14%)
Feb 08, 2008 65.54 68.00 65.41 67.42 1,357,235 +0.82(+1.23%)
Feb 07, 2008 68.00 68.76 65.53 66.60 2,290,450 -2.15(-3.13%)
Feb 06, 2008 71.02 71.96 68.71 68.75 1,986,451 -2.75(-3.85%)
Feb 05, 2008 69.48 71.80 68.21 71.50 5,827,321 +6.61(+10.19%)
Feb 04, 2008 68.04 68.24 64.58 64.89 2,788,054 -2.70(-3.99%)
Feb 01, 2008 63.92 68.56 63.80 67.59 2,341,860 +3.89(+6.11%)
Jan 31, 2008 63.50 64.31 61.67 63.70 2,016,626 -0.08(-0.13%)
Jan 30, 2008 65.00 65.59 63.53 63.78 839,398 -1.19(-1.83%)
Jan 29, 2008 65.43 66.37 64.11 64.97 849,359 -0.19(-0.29%)
Jan 28, 2008 63.95 65.50 62.94 65.16 1,093,111 +0.94(+1.46%)
Jan 25, 2008 66.22 66.22 63.58 64.22 832,956 -1.27(-1.94%)
Jan 24, 2008 66.22 66.42 64.72 65.49 1,009,641 -0.27(-0.41%)
Jan 23, 2008 64.34 66.16 62.59 65.76 1,505,244 +0.42(+0.64%)
Jan 22, 2008 65.01 67.39 65.01 65.34 1,249,149 -2.43(-3.59%)
Jan 21, 2008 68.12 70.33 67.15 67.77 1,301,128 +0.00(+0.00%)
Jan 18, 2008 68.12 70.33 67.15 67.77 1,301,128 -0.23(-0.34%)
Jan 17, 2008 69.25 69.81 67.35 68.00 1,244,609 -1.15(-1.66%)
Jan 16, 2008 70.22 70.39 67.00 69.15 1,289,568 -0.86(-1.23%)
Jan 15, 2008 69.01 71.25 68.79 70.01 1,098,312 -0.16(-0.23%)
Jan 14, 2008 69.99 71.85 68.78 70.17 1,234,313 -0.34(-0.48%)
Jan 11, 2008 71.96 73.74 69.51 70.51 2,616,690 +0.49(+0.70%)
Jan 10, 2008 71.63 75.20 69.99 70.02 10,194,334 +9.57(+15.83%)
Jan 09, 2008 56.72 60.54 56.61 60.45 1,234,033 +3.70(+6.52%)
Jan 08, 2008 56.84 58.00 56.67 56.75 852,598 -0.06(-0.11%)
Jan 07, 2008 57.30 57.43 55.77 56.81 1,844,869 -0.30(-0.53%)
Jan 04, 2008 57.90 59.13 56.00 57.11 1,601,734 -2.00(-3.38%)
Jan 03, 2008 59.75 59.86 58.06 59.11 1,073,623 -0.45(-0.76%)
Jan 02, 2008 59.81 60.65 58.90 59.56 886,873 +0.30(+0.51%)
Jan 01, 2008 59.65 60.64 59.11 59.26 583,834 +0.00(+0.00%)
Dec 31, 2007 59.65 60.64 59.11 59.26 583,834 -0.83(-1.38%)
Dec 28, 2007 59.93 60.90 59.63 60.09 433,076 +0.50(+0.84%)
Dec 27, 2007 60.65 60.78 59.23 59.59 739,418 -1.56(-2.55%)
Dec 26, 2007 60.02 61.79 60.02 61.15 903,161 +0.91(+1.51%)
Dec 24, 2007 61.74 62.48 60.00 60.24 372,539 -1.41(-2.29%)
Dec 21, 2007 58.88 61.81 58.56 61.65 2,122,246 +3.69(+6.37%)
Dec 20, 2007 57.00 57.96 56.73 57.96 592,914 +1.63(+2.89%)
Dec 19, 2007 54.95 56.36 54.81 56.33 840,773 +1.39(+2.53%)
Dec 18, 2007 54.50 55.30 54.40 54.94 1,139,961 +0.55(+1.01%)
Dec 17, 2007 55.76 56.17 53.88 54.39 819,676 -1.62(-2.89%)
Dec 14, 2007 55.57 56.77 55.11 56.01 614,954 +0.17(+0.30%)
Dec 13, 2007 55.99 56.37 55.05 55.84 555,919 -0.61(-1.08%)
Dec 12, 2007 57.14 58.48 55.91 56.45 621,947 +0.00(+0.00%)
Dec 11, 2007 58.72 58.93 56.34 56.45 633,487 -1.94(-3.32%)
Dec 10, 2007 58.31 58.80 57.59 58.39 477,630 +0.33(+0.57%)
Dec 07, 2007 58.80 58.99 57.75 58.06 382,665 -0.59(-1.01%)
Dec 06, 2007 57.99 58.74 57.51 58.65 495,215 +0.66(+1.14%)
Dec 05, 2007 57.35 58.74 57.24 57.99 999,873 +1.33(+2.35%)
Dec 04, 2007 57.16 57.82 56.41 56.66 629,270 -0.88(-1.53%)
Dec 03, 2007 57.71 58.46 57.41 57.54 554,277 -0.25(-0.43%)
Nov 30, 2007 57.95 58.50 57.37 57.79 988,623 +0.01(+0.02%)
Nov 29, 2007 55.88 58.49 55.70 57.78 1,021,193 +1.72(+3.07%)
Nov 28, 2007 52.86 56.19 52.57 56.06 1,243,332 +3.88(+7.44%)
Nov 27, 2007 51.23 52.43 51.23 52.18 349,400 +0.95(+1.85%)
Nov 26, 2007 52.18 53.00 51.09 51.23 383,673 -1.01(-1.93%)
Nov 23, 2007 51.57 52.45 51.04 52.24 172,665 +0.70(+1.36%)
Nov 21, 2007 51.16 52.35 50.34 51.54 564,399 +0.29(+0.57%)
Nov 20, 2007 52.13 52.44 50.40 51.25 725,298 -0.79(-1.52%)
Nov 19, 2007 53.32 53.32 51.15 52.04 498,273 -0.97(-1.83%)
Nov 16, 2007 51.62 53.60 51.17 53.01 835,785 +1.52(+2.95%)
Nov 15, 2007 52.19 52.49 50.91 51.49 739,569 -0.85(-1.62%)
Nov 14, 2007 53.13 53.59 52.12 52.34 634,600 -0.72(-1.36%)
Nov 13, 2007 53.05 53.84 51.55 53.06 942,912 +0.17(+0.32%)
Nov 12, 2007 54.53 54.58 52.59 52.89 736,917 -1.96(-3.57%)
Nov 09, 2007 54.04 55.31 53.46 54.85 897,009 +0.34(+0.62%)
Nov 08, 2007 54.66 55.25 51.41 54.51 1,751,500 -0.14(-0.26%)
Nov 07, 2007 55.60 56.66 54.57 54.65 1,014,114 -2.60(-4.54%)
Nov 06, 2007 57.95 58.25 56.65 57.25 616,399 -0.43(-0.75%)
Nov 05, 2007 56.13 58.49 55.74 57.68 1,123,716 +0.57(+1.00%)
Nov 02, 2007 56.47 57.25 55.94 57.11 729,417 +0.86(+1.53%)
Nov 01, 2007 56.07 57.49 54.72 56.25 933,752 +0.10(+0.18%)
Oct 31, 2007 56.36 56.57 55.00 56.15 658,745 +0.22(+0.39%)
Oct 30, 2007 56.50 56.80 55.00 55.93 729,054 -0.89(-1.57%)
Oct 29, 2007 53.79 56.99 53.69 56.82 3,052,466 +2.81(+5.20%)
Oct 26, 2007 54.94 55.25 52.82 54.01 1,425,652 -0.76(-1.39%)
Oct 25, 2007 56.00 56.40 52.82 54.77 2,802,001 -3.04(-5.26%)
Oct 24, 2007 58.30 59.86 56.00 57.81 3,966,033 -4.57(-7.33%)
Oct 23, 2007 60.40 62.41 59.79 62.38 1,696,793 +2.86(+4.81%)
Oct 22, 2007 57.52 60.15 57.46 59.52 1,116,400 +1.52(+2.62%)
Oct 19, 2007 58.99 59.18 57.86 58.00 549,590 -0.98(-1.66%)
Oct 18, 2007 58.56 59.75 58.35 58.98 787,833 +0.18(+0.31%)
Oct 17, 2007 61.05 61.47 58.34 58.80 1,446,152 -1.52(-2.52%)
Oct 16, 2007 60.13 60.47 59.40 60.32 727,795 +0.15(+0.25%)
Oct 15, 2007 61.12 61.56 59.31 60.17 1,437,428 -0.77(-1.26%)
Oct 12, 2007 62.23 62.48 60.22 60.94 1,351,676 -0.88(-1.42%)
Oct 11, 2007 60.91 63.38 59.43 61.82 3,505,506 +0.97(+1.59%)
Oct 10, 2007 57.77 61.12 57.33 60.85 2,245,454 +2.86(+4.93%)
Oct 09, 2007 57.00 58.52 56.16 57.99 998,346 +0.94(+1.65%)
Oct 08, 2007 56.71 57.98 56.29 57.05 1,239,011 -0.01(-0.02%)
Oct 05, 2007 55.19 57.10 54.79 57.06 1,119,976 +2.36(+4.31%)
Oct 04, 2007 54.55 55.50 53.69 54.70 1,748,856 +0.22(+0.40%)
Oct 03, 2007 52.53 55.21 52.53 54.48 1,909,899 +1.54(+2.91%)
Oct 02, 2007 51.93 53.11 51.85 52.94 709,827 +1.07(+2.06%)
Oct 01, 2007 52.08 52.20 51.24 51.87 976,955 -0.01(-0.02%)
Sep 28, 2007 52.73 53.45 51.17 51.88 724,676 -0.99(-1.87%)
Sep 27, 2007 52.65 53.05 51.54 52.87 501,657 +0.22(+0.42%)
Sep 26, 2007 52.71 53.63 52.13 52.65 484,011 +0.19(+0.36%)
Sep 25, 2007 52.19 53.40 52.11 52.46 308,906 -0.01(-0.02%)
Sep 24, 2007 52.91 53.41 52.17 52.47 442,831 -0.31(-0.59%)
Sep 21, 2007 52.74 52.91 51.75 52.78 799,448 +0.50(+0.96%)
Sep 20, 2007 52.58 53.00 52.11 52.28 1,000,969 -0.90(-1.69%)
Sep 19, 2007 52.50 53.88 52.00 53.18 881,426 -0.29(-0.54%)
Sep 18, 2007 53.44 53.64 52.42 53.47 889,138 +0.34(+0.64%)
Sep 17, 2007 52.98 53.66 52.37 53.13 708,282 +0.16(+0.30%)
Sep 14, 2007 51.93 53.25 51.46 52.97 643,680 +0.84(+1.61%)
Sep 13, 2007 52.51 52.52 51.45 52.13 821,007 +0.35(+0.68%)
Sep 12, 2007 51.79 53.47 50.84 51.78 1,802,425 +0.35(+0.68%)
Sep 11, 2007 49.20 51.52 49.08 51.43 1,947,498 +2.11(+4.28%)
Sep 10, 2007 47.11 50.04 46.92 49.32 1,463,253 +2.32(+4.94%)
Sep 07, 2007 47.00 47.04 46.00 47.00 822,329 -0.49(-1.03%)
Sep 06, 2007 48.00 48.17 47.20 47.49 859,745 -0.50(-1.04%)
Sep 05, 2007 48.38 49.10 47.92 47.99 1,507,217 -0.79(-1.62%)
Sep 04, 2007 48.12 49.67 48.10 48.78 1,138,184 +0.49(+1.01%)
Aug 31, 2007 48.00 49.38 47.81 48.29 911,705 +0.91(+1.92%)
Aug 30, 2007 46.85 48.17 46.63 47.38 424,582 +0.15(+0.32%)
Aug 29, 2007 46.55 47.61 46.33 47.23 638,615 +0.85(+1.83%)
Aug 28, 2007 46.68 46.98 46.08 46.38 461,435 -0.66(-1.40%)
Aug 27, 2007 47.54 47.88 47.01 47.04 364,002 -0.75(-1.57%)
Aug 24, 2007 46.79 47.79 46.12 47.79 460,296 +0.97(+2.07%)
Aug 23, 2007 48.03 48.03 46.58 46.82 656,716 -0.87(-1.82%)
Aug 22, 2007 48.94 49.20 47.47 47.69 630,358 -0.81(-1.67%)
Aug 21, 2007 47.35 48.84 47.35 48.50 637,506 +0.83(+1.74%)
Aug 20, 2007 46.76 47.87 46.23 47.67 756,959 +1.02(+2.19%)
Aug 17, 2007 48.09 48.61 46.03 46.65 1,252,321 +1.77(+3.94%)
Aug 16, 2007 44.53 45.41 43.03 44.88 1,703,022 +0.09(+0.20%)
Aug 15, 2007 45.45 46.67 44.75 44.79 821,050 -0.70(-1.54%)
Aug 14, 2007 46.87 47.36 45.43 45.49 780,177 -1.51(-3.21%)
Aug 13, 2007 46.89 47.84 46.86 47.00 737,395 +0.16(+0.34%)
Aug 10, 2007 48.26 48.99 46.55 46.84 1,482,330 -2.09(-4.27%)
Aug 09, 2007 49.69 50.05 48.37 48.93 1,384,681 -1.25(-2.49%)
Aug 08, 2007 50.00 50.95 49.48 50.18 2,259,477 +0.74(+1.50%)
Aug 07, 2007 46.98 50.00 46.98 49.44 2,336,149 +2.18(+4.61%)
Aug 06, 2007 44.73 47.64 44.59 47.26 2,155,755 +2.73(+6.13%)
Aug 03, 2007 44.98 46.86 44.53 44.53 1,615,732 -1.81(-3.91%)
Aug 02, 2007 46.32 46.95 46.06 46.34 840,098 -0.44(-0.94%)
Aug 01, 2007 45.40 46.98 44.83 46.78 1,606,533 +1.21(+2.66%)
Jul 31, 2007 46.25 46.60 45.50 45.57 1,386,155 -0.69(-1.49%)
Jul 30, 2007 46.68 46.99 45.76 46.26 2,960,030 -0.44(-0.94%)
Jul 27, 2007 45.99 47.73 45.95 46.70 2,970,029 -0.75(-1.58%)
Jul 26, 2007 45.23 47.75 44.52 47.45 2,306,692 +1.53(+3.33%)
Jul 25, 2007 45.50 48.00 44.00 45.92 6,603,331 +4.09(+9.78%)
Jul 24, 2007 42.39 43.53 41.62 41.83 2,300,564 -0.17(-0.40%)
Jul 23, 2007 40.66 42.22 40.08 42.00 1,332,197 +1.58(+3.91%)
Jul 20, 2007 41.26 41.37 40.04 40.42 663,280 -0.93(-2.25%)
Jul 19, 2007 41.60 42.01 40.99 41.35 590,276 -0.28(-0.67%)
Jul 18, 2007 41.47 42.29 40.98 41.63 660,485 -0.24(-0.57%)
Jul 17, 2007 41.09 42.23 41.08 41.87 845,472 +0.81(+1.97%)
Jul 16, 2007 41.60 41.63 40.65 41.06 539,575 -0.58(-1.39%)
Jul 13, 2007 41.90 41.96 41.25 41.64 820,001 -0.45(-1.07%)
Jul 12, 2007 40.41 42.17 40.41 42.09 1,412,096 +1.64(+4.05%)
Jul 11, 2007 40.80 41.02 40.26 40.45 710,134 -0.37(-0.91%)
Jul 10, 2007 41.01 41.41 40.56 40.82 700,038 -0.53(-1.28%)
Jul 09, 2007 41.75 41.82 41.03 41.35 752,626 -0.44(-1.05%)
Jul 06, 2007 41.99 42.00 41.67 41.79 359,824 -0.07(-0.17%)
Jul 05, 2007 41.68 41.92 40.88 41.86 517,336 +0.30(+0.72%)
Jul 03, 2007 41.52 41.72 41.14 41.56 302,227 +0.16(+0.39%)
Jul 02, 2007 40.60 41.58 40.60 41.40 1,125,858 +0.81(+2.00%)
Jun 29, 2007 41.68 41.88 40.28 40.59 825,668 -0.86(-2.07%)
Jun 28, 2007 41.94 42.00 40.94 41.45 1,563,964 -0.43(-1.03%)
Jun 27, 2007 39.19 42.08 39.16 41.88 1,977,351 +2.41(+6.11%)
Jun 26, 2007 40.00 40.23 38.61 39.47 1,295,209 -0.39(-0.98%)
Jun 25, 2007 39.47 40.50 39.00 39.86 843,383 +0.25(+0.63%)
Jun 22, 2007 39.66 39.81 39.11 39.61 1,030,787 +0.03(+0.08%)
Jun 21, 2007 40.37 40.46 39.25 39.58 687,317 -0.96(-2.37%)
Jun 20, 2007 40.73 41.04 40.29 40.54 985,300 +0.00(+0.00%)
Jun 19, 2007 40.54 40.63 39.84 40.54 1,382,500 -0.02(-0.05%)
Jun 18, 2007 40.30 40.89 40.22 40.56 2,097,700 +0.39(+0.97%)
Jun 15, 2007 39.97 40.36 39.70 40.17 2,017,700 +0.72(+1.83%)
Jun 14, 2007 39.38 39.85 38.95 39.45 1,931,700 +1.12(+2.92%)
Jun 13, 2007 38.58 39.92 38.00 38.33 2,486,000 +1.37(+3.71%)
Jun 12, 2007 37.04 37.32 36.30 36.96 1,164,400 -0.22(-0.59%)
Jun 11, 2007 37.00 37.69 36.75 37.18 2,713,923 +1.83(+5.18%)
Jun 08, 2007 35.00 35.48 34.43 35.35 695,529 +0.20(+0.57%)
Jun 07, 2007 34.84 35.40 34.58 35.15 1,221,683 +0.21(+0.60%)
Jun 06, 2007 35.23 35.34 34.50 34.94 1,449,808 -0.57(-1.61%)
Jun 05, 2007 33.79 35.75 33.69 35.51 1,782,251 +1.52(+4.47%)
Jun 04, 2007 32.87 33.99 32.71 33.99 971,163 +0.98(+2.97%)
Jun 01, 2007 32.74 33.23 32.58 33.01 559,687 +0.38(+1.16%)
May 31, 2007 31.95 32.64 31.78 32.63 1,296,461 +0.68(+2.13%)
May 30, 2007 32.32 32.32 31.66 31.95 929,675 -0.68(-2.08%)
May 29, 2007 32.69 33.47 32.56 32.63 644,391 +0.05(+0.15%)
May 25, 2007 32.58 33.13 32.40 32.58 406,541 -0.11(-0.34%)
May 24, 2007 33.28 33.68 32.25 32.69 714,096 -0.64(-1.92%)
May 23, 2007 32.80 34.06 32.75 33.33 841,251 +0.67(+2.05%)
May 22, 2007 32.47 33.34 32.24 32.66 708,763 +0.06(+0.18%)
May 21, 2007 32.49 32.91 32.27 32.60 544,390 +0.07(+0.22%)
May 18, 2007 32.41 32.75 32.25 32.53 513,095 +0.26(+0.81%)
May 17, 2007 32.50 32.68 32.03 32.27 512,954 -0.38(-1.16%)
May 16, 2007 32.36 32.65 31.92 32.65 1,233,510 +0.35(+1.08%)
May 15, 2007 33.00 33.33 32.17 32.30 914,689 -0.71(-2.15%)
May 14, 2007 32.52 33.37 32.52 33.01 565,126 +0.38(+1.16%)
May 11, 2007 32.26 32.94 32.26 32.63 556,134 +0.03(+0.09%)
May 10, 2007 33.40 33.42 32.56 32.60 896,714 -1.09(-3.24%)
May 09, 2007 33.24 33.91 32.87 33.69 719,510 +0.37(+1.11%)
May 08, 2007 33.34 33.42 32.46 33.32 694,002 -0.21(-0.63%)
May 07, 2007 33.64 33.71 33.32 33.53 619,705 -0.20(-0.59%)
May 04, 2007 33.55 33.82 33.26 33.73 903,433 +0.29(+0.87%)
May 03, 2007 33.00 33.64 32.29 33.44 1,133,573 +0.27(+0.81%)
May 02, 2007 32.74 33.44 32.72 33.17 643,586 +0.48(+1.47%)
May 01, 2007 32.63 32.79 32.02 32.69 1,178,148 +0.06(+0.18%)
Apr 30, 2007 33.52 33.85 32.55 32.63 1,474,793 -0.96(-2.86%)
Apr 27, 2007 33.47 33.97 33.47 33.59 762,421 -0.14(-0.42%)
Apr 26, 2007 32.77 34.38 32.63 33.73 1,472,471 +0.77(+2.34%)
Apr 25, 2007 34.29 34.38 31.79 32.96 2,496,046 +0.19(+0.58%)
Apr 24, 2007 32.33 32.90 32.01 32.77 1,069,099 +0.67(+2.09%)
Apr 23, 2007 31.98 32.89 31.75 32.10 700,508 +0.06(+0.19%)
Apr 20, 2007 31.70 32.50 31.70 32.04 802,622 +0.24(+0.75%)
Apr 19, 2007 31.60 31.95 31.20 31.80 1,457,727 -0.04(-0.13%)
Apr 18, 2007 32.14 32.23 31.25 31.84 835,130 -0.38(-1.18%)
Apr 17, 2007 32.34 32.47 31.90 32.22 797,803 -0.16(-0.49%)
Apr 16, 2007 31.41 32.49 31.37 32.38 976,673 +1.01(+3.22%)
Apr 13, 2007 31.35 31.59 31.02 31.37 735,932 +0.09(+0.29%)
Apr 12, 2007 30.93 31.45 30.81 31.28 674,628 +0.17(+0.55%)
Apr 11, 2007 31.64 31.72 30.65 31.11 1,676,300 -0.45(-1.43%)
Apr 10, 2007 30.43 31.75 30.41 31.56 2,200,731 +1.08(+3.54%)
Apr 09, 2007 30.61 30.68 30.33 30.48 633,307 -0.21(-0.68%)
Apr 05, 2007 29.88 30.96 29.88 30.69 1,194,383 +0.91(+3.06%)
Apr 04, 2007 29.66 29.89 29.15 29.78 1,016,753 +0.28(+0.95%)
Apr 03, 2007 29.28 30.00 29.10 29.50 959,840 +0.27(+0.92%)
Apr 02, 2007 29.42 29.50 28.94 29.23 2,656,975 -0.07(-0.24%)
Mar 30, 2007 29.32 29.48 28.83 29.30 822,980 -0.07(-0.24%)
Mar 29, 2007 29.59 29.64 29.03 29.37 1,388,950 -0.09(-0.31%)
Mar 28, 2007 29.14 29.52 29.10 29.46 1,031,531 +0.18(+0.61%)
Mar 27, 2007 29.52 29.64 29.08 29.28 773,449 -0.27(-0.91%)
Mar 26, 2007 29.93 30.05 29.25 29.55 1,203,092 -0.43(-1.43%)
Mar 23, 2007 30.12 30.49 29.96 29.98 1,173,465 -0.30(-0.99%)
Mar 22, 2007 30.46 30.49 29.96 30.28 1,441,433 -0.02(-0.07%)
Mar 21, 2007 29.63 30.40 29.45 30.30 1,509,441 +0.67(+2.26%)
Mar 20, 2007 29.31 29.75 29.17 29.63 1,333,186 +0.25(+0.85%)
Mar 19, 2007 29.38 29.78 28.93 29.38 1,361,623 +0.25(+0.86%)
Mar 16, 2007 29.29 30.39 29.10 29.13 1,315,688 -0.09(-0.31%)
Mar 15, 2007 29.59 29.80 29.08 29.22 1,591,320 -0.32(-1.08%)
Mar 14, 2007 28.60 29.94 28.55 29.54 3,983,561 +0.68(+2.36%)
Mar 13, 2007 31.30 32.93 28.11 28.86 9,905,111 -2.44(-7.80%)
Mar 12, 2007 31.60 32.00 31.05 31.30 957,837 -0.44(-1.39%)
Mar 09, 2007 31.60 32.15 31.50 31.74 1,166,784 +0.17(+0.54%)
Mar 08, 2007 32.16 32.31 30.79 31.57 1,930,198 -0.46(-1.44%)
Mar 07, 2007 31.50 32.56 31.45 32.03 2,549,648 +0.83(+2.66%)
Mar 06, 2007 30.33 31.33 30.22 31.20 3,311,164 +1.42(+4.75%)
Mar 05, 2007 31.42 31.48 29.75 29.78 2,786,292 -2.02(-6.34%)
Mar 02, 2007 32.11 32.58 31.76 31.80 1,957,449 -0.80(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.