Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	362.90	375.82	356.44	363.59	0	-10.80(-2.89%)
Feb 26, 2009	383.62	390.20	370.30	374.39	0	-3.08(-0.82%)
Feb 25, 2009	376.66	387.63	364.12	377.48	0	+0.55(+0.15%)
Feb 24, 2009	360.31	380.09	353.97	376.93	0	+18.45(+5.15%)
Feb 23, 2009	374.76	380.02	356.21	358.48	0	-11.43(-3.09%)
Feb 21, 2009		369.91	369.91	369.91	0	+0.43(+0.12%)
Feb 20, 2009	364.07	377.54	354.15	369.47	0	-1.10(-0.30%)
Feb 19, 2009	373.92	383.85	365.63	370.57	0	-1.94(-0.52%)
Feb 18, 2009	380.62	383.58	367.03	372.51	0	-5.16(-1.37%)
Feb 17, 2009	381.88	389.49	371.54	377.67	0	-17.45(-4.42%)
Feb 16, 2009	395.12	395.12	395.12	395.12	0	+0.00(+0.00%)
Feb 14, 2009		395.12	395.12	395.12	0	+0.00(+0.00%)
Feb 13, 2009	397.04	405.23	391.74	395.12	0	-3.69(-0.93%)
Feb 12, 2009	393.84	401.16	381.86	398.81	0	-1.05(-0.26%)
Feb 11, 2009	400.04	406.28	391.00	399.85	0	+4.33(+1.09%)
Feb 10, 2009	417.17	423.40	391.65	395.52	0	-25.31(-6.01%)
Feb 09, 2009	420.68	427.27	411.32	420.83	0	+3.89(+0.93%)
Feb 06, 2009	402.14	423.82	399.38	416.94	0	+18.40(+4.62%)
Feb 05, 2009	391.12	405.42	381.05	398.55	0	-8.13(-2.00%)
Feb 04, 2009	418.29	427.99	401.61	406.68	0	+0.47(+0.12%)
Feb 03, 2009	407.59	415.88	392.53	406.20	0	+2.56(+0.63%)
Feb 02, 2009	401.40	411.91	392.78	403.64	0	-1.03(-0.26%)
Jan 30, 2009	415.83	420.89	399.54	404.68	0	-9.32(-2.25%)
Jan 29, 2009	424.76	430.39	409.22	414.00	0	-19.19(-4.43%)
Jan 28, 2009	427.09	443.80	417.54	433.20	0	+12.72(+3.02%)
Jan 27, 2009	417.73	427.85	411.93	420.48	0	+1.55(+0.37%)
Jan 26, 2009	416.14	432.27	409.49	418.93	0	+2.96(+0.71%)
Jan 23, 2009	401.71	420.99	395.07	415.97	0	+4.33(+1.05%)
Jan 22, 2009	412.11	422.32	401.36	411.64	0	-10.24(-2.43%)
Jan 21, 2009	409.22	425.81	400.83	421.88	0	+20.45(+5.09%)
Jan 20, 2009	422.29	428.53	399.40	401.43	0	-40.95(-9.26%)
Jan 19, 2009	442.38	442.38	442.38	442.38	0	+15.47(+3.62%)
Jan 16, 2009	440.23	446.54	416.40	426.91	0	-2.75(-0.64%)
Jan 15, 2009	434.15	442.01	407.08	429.66	0	-7.49(-1.71%)
Jan 14, 2009	442.46	447.65	430.93	437.15	0	-13.71(-3.04%)
Jan 13, 2009	453.94	460.06	442.13	450.86	0	-5.72(-1.25%)
Jan 12, 2009	472.86	476.89	451.99	456.58	0	-16.65(-3.52%)
Jan 09, 2009	486.92	490.99	469.97	473.24	0	-12.20(-2.51%)
Jan 08, 2009	482.77	491.57	475.39	485.43	0	+0.04(+0.01%)
Jan 07, 2009	495.10	497.26	480.29	485.40	0	-96.67(-16.61%)
Jan 06, 2009	581.83	591.30	572.13	582.06	0	+118.45(+25.55%)
Jan 05, 2009	467.82	473.42	456.18	463.61	0	-9.21(-1.95%)
Jan 02, 2009	448.04	475.83	453.65	472.83	0	+14.29(+3.12%)
Jan 01, 2009	458.53	458.53	458.53	458.53	0	+0.00(+0.00%)
Dec 31, 2008	447.27	463.79	444.08	458.53	0	+9.54(+2.12%)
Dec 30, 2008	438.55	450.03	432.88	449.00	0	+11.49(+2.63%)
Dec 29, 2008	442.45	445.54	429.00	437.51	0	-5.12(-1.16%)
Dec 26, 2008	444.30	447.61	437.82	442.62	0	+0.68(+0.15%)
Dec 25, 2008	441.94	441.94	441.94	441.94	0	+0.00(+0.00%)
Dec 24, 2008	441.94	441.94	441.94	441.94	0	+4.68(+1.07%)
Dec 23, 2008	447.24	453.21	434.62	437.27	0	-8.40(-1.89%)
Dec 22, 2008	451.97	457.68	436.40	445.67	0	-6.87(-1.52%)
Dec 19, 2008	453.70	464.35	443.90	452.54	0	+2.71(+0.60%)
Dec 18, 2008	459.73	470.09	442.62	449.82	0	-6.85(-1.50%)
Dec 17, 2008	453.01	467.55	446.29	456.67	0	-2.45(-0.53%)
Dec 16, 2008	438.32	462.27	432.23	459.12	0	+22.42(+5.13%)
Dec 15, 2008	447.39	452.95	428.51	436.71	0	-12.57(-2.80%)
Dec 12, 2008	433.25	454.32	427.56	449.28	0	+3.75(+0.84%)
Dec 11, 2008	457.19	467.23	440.60	445.53	0	-19.06(-4.10%)
Dec 10, 2008	474.60	482.11	452.63	464.59	0	-7.58(-1.61%)
Dec 09, 2008	481.79	493.11	466.72	472.17	0	-20.45(-4.15%)
Dec 08, 2008	474.29	503.32	467.76	492.62	0	+29.64(+6.40%)
Dec 05, 2008	439.74	468.88	429.49	462.98	0	+14.10(+3.14%)
Dec 04, 2008	449.69	470.83	437.92	448.88	0	-10.20(-2.22%)
Dec 03, 2008	439.96	463.19	426.82	459.08	0	+14.61(+3.29%)
Dec 02, 2008	431.93	449.52	421.93	444.48	0	+21.93(+5.19%)
Dec 01, 2008	457.20	460.53	420.32	422.55	0	-47.59(-10.12%)
Nov 28, 2008	457.88	473.35	453.39	470.14	0	+8.98(+1.95%)
Nov 27, 2008	461.16	461.16	461.16	461.16	0	+0.00(+0.00%)
Nov 26, 2008	432.87	464.65	426.03	461.16	0	+17.66(+3.98%)
Nov 25, 2008	446.06	454.85	418.73	443.49	0	+6.65(+1.52%)
Nov 24, 2008	407.84	446.55	401.87	436.85	0	+36.20(+9.03%)
Nov 21, 2008	393.65	407.48	364.17	400.65	0	+17.94(+4.69%)
Nov 20, 2008	400.80	420.60	376.07	382.71	0	-23.29(-5.74%)
Nov 19, 2008	433.34	442.77	403.51	406.00	0	-30.88(-7.07%)
Nov 18, 2008	434.06	448.52	419.50	436.88	0	+1.97(+0.45%)
Nov 17, 2008	445.24	454.54	429.08	434.91	0	-16.97(-3.76%)
Nov 14, 2008	459.44	479.67	441.46	451.88	0	-18.14(-3.86%)
Nov 13, 2008	440.55	473.66	417.32	470.02	0	+29.92(+6.80%)
Nov 12, 2008	458.08	466.55	437.10	440.10	0	-26.91(-5.76%)
Nov 11, 2008	470.45	481.99	455.40	467.01	0	-10.47(-2.19%)
Nov 10, 2008	497.82	503.37	468.48	477.48	0	-7.81(-1.61%)
Nov 07, 2008	472.46	491.61	466.08	485.29	0	+15.00(+3.19%)
Nov 06, 2008	492.32	503.89	464.56	470.29	0	-25.69(-5.18%)
Nov 05, 2008	527.33	533.33	492.88	495.98	0	-39.30(-7.34%)
Nov 04, 2008	524.71	542.99	516.25	535.29	0	+20.04(+3.89%)
Nov 03, 2008	511.43	525.23	499.45	515.24	0	+3.85(+0.75%)
Oct 31, 2008	492.86	524.22	486.63	511.39	0	+12.03(+2.41%)
Oct 30, 2008	503.33	515.91	482.55	499.36	0	+11.39(+2.33%)
Oct 29, 2008	495.99	514.17	478.79	487.97	0	-11.00(-2.20%)
Oct 28, 2008	459.77	503.75	443.51	498.97	0	+52.85(+11.85%)
Oct 27, 2008	451.64	471.08	440.19	446.11	0	-11.31(-2.47%)
Oct 24, 2008	436.78	503.13	433.05	457.43	0	-19.19(-4.03%)
Oct 23, 2008	470.89	490.07	450.12	476.62	0	+6.64(+1.41%)
Oct 22, 2008	490.72	500.13	454.67	469.98	0	-32.89(-6.54%)
Oct 21, 2008	510.88	525.52	494.68	502.87	0	-14.34(-2.77%)
Oct 20, 2008	500.01	520.25	488.41	517.22	0	+24.87(+5.05%)
Oct 17, 2008	486.89	523.75	477.91	492.35	0	-7.94(-1.59%)
Oct 16, 2008	488.67	508.81	459.24	500.29	0	+17.08(+3.53%)
Oct 15, 2008	516.48	524.42	479.57	483.21	0	-47.12(-8.88%)
Oct 14, 2008	548.96	566.09	511.46	530.33	0	+15.78(+3.07%)
Oct 13, 2008	486.22	525.03	467.04	514.54	0	+55.95(+12.20%)
Oct 10, 2008	442.20	488.87	413.44	458.60	0	-0.05(-0.01%)
Oct 09, 2008	509.99	520.62	452.48	458.65	0	-42.82(-8.54%)
Oct 08, 2008	495.03	533.79	481.08	501.47	0	-19.68(-3.78%)
Oct 07, 2008	570.05	581.35	518.29	521.16	0	-53.45(-9.30%)
Oct 06, 2008	580.82	597.77	546.46	574.61	0	-28.94(-4.80%)
Oct 03, 2008	626.62	644.40	595.64	603.55	0	-6.07(-1.00%)
Oct 02, 2008	627.86	637.98	603.44	609.62	0	-21.33(-3.38%)
Oct 01, 2008	612.16	639.94	597.80	630.96	0	+14.11(+2.29%)
Sep 30, 2008	599.91	629.62	587.20	616.85	0	+36.29(+6.25%)
Sep 29, 2008	638.36	655.29	570.39	580.55	0	-81.92(-12.37%)
Sep 26, 2008	639.90	672.04	628.38	662.48	0	+2.95(+0.45%)
Sep 25, 2008	659.53	659.53	659.53	659.53	0	+13.57(+2.10%)
Sep 24, 2008	658.23	667.50	637.52	645.96	0	-6.39(-0.98%)
Sep 23, 2008	664.41	681.21	640.77	652.34	0	-9.76(-1.47%)
Sep 22, 2008	696.27	701.45	656.12	662.11	0	-45.82(-6.47%)
Sep 19, 2008	727.39	745.81	649.42	707.92	0	+53.44(+8.16%)
Sep 18, 2008	621.97	670.67	596.29	654.49	0	+43.19(+7.07%)
Sep 17, 2008	632.05	643.11	599.59	611.30	0	-35.35(-5.47%)
Sep 16, 2008	613.51	657.66	604.36	646.64	0	+15.57(+2.47%)
Sep 15, 2008	646.24	670.84	625.64	631.07	0	-55.11(-8.03%)
Sep 12, 2008	672.39	693.80	663.74	686.18	0	+5.25(+0.77%)
Sep 11, 2008	660.32	684.64	649.67	680.93	0	+6.60(+0.98%)
Sep 10, 2008	686.81	694.86	662.45	674.33	0	-7.12(-1.04%)
Sep 09, 2008	701.25	715.15	678.13	681.45	0	-24.92(-3.53%)
Sep 08, 2008	705.73	718.19	683.01	706.37	0	+24.16(+3.54%)
Sep 05, 2008	666.37	686.78	657.79	682.20	0	+8.26(+1.23%)
Sep 04, 2008	694.35	700.83	670.87	673.94	0	-23.09(-3.31%)
Sep 03, 2008	688.32	701.76	679.88	697.03	0	+1.18(+0.17%)
Sep 02, 2008	699.58	714.67	687.33	695.85	0	+14.02(+2.06%)
Sep 01, 2008	681.83	681.83	681.83	681.83	0	+0.00(+0.00%)
Aug 29, 2008	681.62	692.66	676.16	681.83	0	-6.29(-0.91%)
Aug 28, 2008	670.90	690.46	666.56	688.12	0	+22.64(+3.40%)
Aug 27, 2008	656.19	670.42	650.28	665.47	0	+7.85(+1.19%)
Aug 26, 2008	656.17	664.55	648.18	657.62	0	+1.13(+0.17%)
Aug 25, 2008	669.37	672.39	652.88	656.50	0	-16.69(-2.48%)
Aug 22, 2008	668.90	679.47	659.99	673.19	0	+13.25(+2.01%)
Aug 21, 2008	653.65	665.11	645.78	659.93	0	-3.24(-0.49%)
Aug 20, 2008	661.48	672.27	647.97	663.18	0	+5.30(+0.81%)
Aug 19, 2008	668.85	672.22	652.22	657.88	0	-19.00(-2.81%)
Aug 18, 2008	692.35	697.11	672.60	676.88	0	-15.12(-2.19%)
Aug 15, 2008	686.54	703.72	681.34	692.00	0	+8.62(+1.26%)
Aug 14, 2008	667.98	690.83	662.07	683.38	0	+12.81(+1.91%)
Aug 13, 2008	682.17	687.80	660.64	670.58	0	-16.97(-2.47%)
Aug 12, 2008	703.38	708.03	682.17	687.55	0	-20.35(-2.87%)
Aug 11, 2008	690.97	718.36	686.31	707.90	0	+15.54(+2.24%)
Aug 08, 2008	671.86	698.38	668.22	692.36	0	+20.16(+3.00%)
Aug 07, 2008	682.20	694.47	665.99	672.21	0	-19.32(-2.79%)
Aug 06, 2008	690.47	700.98	676.82	691.53	0	-4.84(-0.70%)
Aug 05, 2008	680.20	702.52	674.57	696.38	0	+24.30(+3.62%)
Aug 04, 2008	674.49	685.55	659.31	672.07	0	-4.61(-0.68%)
Aug 01, 2008	681.08	692.21	659.72	676.68	0	+0.49(+0.07%)
Jul 31, 2008	670.95	693.67	663.80	676.19	0	-1.86(-0.27%)
Jul 30, 2008	676.06	690.84	659.73	678.05	0	+10.32(+1.55%)
Jul 29, 2008	663.75	672.97	633.05	667.73	0	+30.92(+4.86%)
Jul 28, 2008	655.10	664.68	633.92	636.81	0	-18.90(-2.88%)
Jul 25, 2008	664.20	674.64	647.61	655.71	0	-6.65(-1.00%)
Jul 24, 2008	694.92	699.76	657.53	662.36	0	-33.03(-4.75%)
Jul 23, 2008	682.87	711.47	669.38	695.39	0	+17.59(+2.60%)
Jul 22, 2008	638.07	685.33	628.55	677.80	0	+27.73(+4.27%)
Jul 21, 2008	665.93	674.90	644.48	650.07	0	-2.52(-0.39%)
Jul 18, 2008	650.70	662.11	630.44	652.60	0	+8.49(+1.32%)
Jul 17, 2008	624.93	651.36	610.21	644.11	0	+28.64(+4.65%)
Jul 16, 2008	588.07	621.55	579.41	615.47	0	+33.71(+5.79%)
Jul 15, 2008	581.57	601.41	567.83	581.77	0	-10.16(-1.72%)
Jul 14, 2008	618.66	623.16	588.20	591.93	0	-16.17(-2.66%)
Jul 11, 2008	606.13	622.72	594.91	608.11	0	-11.67(-1.88%)
Jul 10, 2008	616.02	631.38	606.93	619.78	0	+1.61(+0.26%)
Jul 09, 2008	641.60	647.14	615.56	618.17	0	-21.63(-3.38%)
Jul 08, 2008	616.02	642.35	609.32	639.80	0	+23.42(+3.80%)
Jul 07, 2008	627.28	637.55	605.66	616.38	0	-11.26(-1.79%)
Jul 04, 2008	627.64	627.64	627.64	627.64	0	+0.00(+0.00%)
Jul 03, 2008	627.64	627.64	627.64	627.64	0	-2.37(-0.38%)
Jul 02, 2008	646.69	653.12	628.57	630.01	0	-13.08(-2.03%)
Jul 01, 2008	635.33	649.39	625.33	643.10	0	-0.33(-0.05%)
Jun 30, 2008	642.50	657.01	626.26	643.43	0	+1.38(+0.22%)
Jun 27, 2008	650.54	657.16	636.85	642.04	0	-7.75(-1.19%)
Jun 26, 2008	668.54	672.20	647.27	649.79	0	-25.30(-3.75%)
Jun 25, 2008	677.85	692.48	669.02	675.09	0	+2.37(+0.35%)
Jun 24, 2008	667.04	681.65	659.47	672.72	0	+1.53(+0.23%)
Jun 23, 2008	682.28	687.33	667.58	671.19	0	-9.62(-1.41%)
Jun 20, 2008	689.10	699.92	674.88	680.81	0	-16.49(-2.36%)
Jun 19, 2008	694.34	704.39	678.46	697.30	0	+2.21(+0.32%)
Jun 18, 2008	699.83	706.37	687.24	695.09	0	-12.21(-1.73%)
Jun 17, 2008	726.26	729.79	705.10	707.29	0	-14.74(-2.04%)
Jun 16, 2008	716.71	730.16	709.28	722.03	0	-0.48(-0.07%)
Jun 13, 2008	721.73	729.34	707.71	722.51	0	+6.05(+0.84%)
Jun 12, 2008	713.71	729.06	707.82	716.47	0	+6.92(+0.97%)
Jun 11, 2008	728.75	732.72	707.11	709.55	0	-19.82(-2.72%)
Jun 10, 2008	732.29	741.40	715.05	729.37	0	+1.41(+0.19%)
Jun 09, 2008	742.99	748.55	718.51	727.97	0	-10.55(-1.43%)
Jun 06, 2008	762.38	764.86	735.97	738.51	0	-31.47(-4.09%)
Jun 05, 2008	760.61	775.01	754.56	769.98	0	+10.34(+1.36%)
Jun 04, 2008	756.48	770.33	749.33	759.64	0	-3.04(-0.40%)
Jun 03, 2008	774.89	779.17	754.21	762.68	0	-10.02(-1.30%)
Jun 02, 2008	777.75	782.50	763.41	772.70	0	-10.90(-1.39%)
May 30, 2008	790.26	794.87	778.61	783.59	0	-3.36(-0.43%)
May 29, 2008	775.09	793.82	771.00	786.96	0	+9.60(+1.23%)
May 28, 2008	779.58	786.03	765.69	777.36	0	+3.05(+0.39%)
May 27, 2008	767.88	780.27	761.71	774.30	0	+8.22(+1.07%)
May 26, 2008	766.08	766.08	766.08	766.08	0	+0.00(+0.00%)
May 23, 2008	778.22	782.21	762.99	766.08	0	-15.67(-2.00%)
May 22, 2008	778.11	790.84	772.72	781.76	0	+4.22(+0.54%)
May 21, 2008	792.57	797.25	773.61	777.53	0	-15.66(-1.97%)
May 20, 2008	803.81	808.99	789.23	793.19	0	-15.93(-1.97%)
May 19, 2008	807.44	820.11	799.57	809.12	0	+2.58(+0.32%)
May 16, 2008	811.54	816.23	797.53	806.55	0	-4.69(-0.58%)
May 15, 2008	807.36	814.74	796.82	811.23	0	+4.37(+0.54%)
May 14, 2008	803.81	816.00	798.23	806.87	0	+6.09(+0.76%)
May 13, 2008	806.59	812.99	795.59	800.77	0	-5.35(-0.66%)
May 12, 2008	794.89	809.27	791.48	806.12	0	+11.38(+1.43%)
May 09, 2008	796.74	806.93	788.32	794.74	0	-7.59(-0.95%)
May 08, 2008	809.46	815.01	794.51	802.33	0	-3.48(-0.43%)
May 07, 2008	824.60	830.71	802.04	805.80	0	-19.14(-2.32%)
May 06, 2008	816.07	829.35	805.31	824.94	0	+2.58(+0.31%)
May 05, 2008	828.27	832.34	815.12	822.36	0	-8.93(-1.07%)
May 02, 2008	839.07	846.47	822.15	831.29	0	-0.38(-0.05%)
May 01, 2008	807.74	836.48	803.64	831.67	0	+28.23(+3.51%)
Apr 30, 2008	808.38	820.00	798.69	803.44	0	-2.20(-0.27%)
Apr 29, 2008	799.51	812.71	793.63	805.64	0	+5.50(+0.69%)
Apr 28, 2008	800.66	809.38	790.83	800.14	0	+0.16(+0.02%)
Apr 25, 2008	796.53	806.91	783.35	799.98	0	+7.94(+1.00%)
Apr 24, 2008	781.73	800.08	775.43	792.03	0	+10.80(+1.38%)
Apr 23, 2008	779.55	791.85	770.36	781.23	0	+3.91(+0.50%)
Apr 22, 2008	784.52	788.49	768.01	777.33	0	-7.72(-0.98%)
Apr 21, 2008	786.36	794.20	776.83	785.04	0	-7.48(-0.94%)
Apr 18, 2008	793.26	806.64	784.88	792.52	0	+12.20(+1.56%)
Apr 17, 2008	772.79	787.84	765.71	780.33	0	+3.95(+0.51%)
Apr 16, 2008	769.28	780.66	760.32	776.38	0	+15.76(+2.07%)
Apr 15, 2008	762.74	771.39	752.29	760.62	0	+2.32(+0.31%)
Apr 14, 2008	764.77	771.67	751.99	758.30	0	-13.06(-1.69%)
Apr 11, 2008	776.73	790.03	766.76	771.36	0	-15.16(-1.93%)
Apr 10, 2008	782.31	795.59	775.24	786.52	0	+3.37(+0.43%)
Apr 09, 2008	797.46	802.46	778.19	783.15	0	-15.14(-1.90%)
Apr 08, 2008	801.46	809.02	789.07	798.29	0	-9.46(-1.17%)
Apr 07, 2008	809.05	819.33	799.72	807.74	0	+6.92(+0.86%)
Apr 04, 2008	812.04	816.03	795.34	800.83	0	-11.77(-1.45%)
Apr 03, 2008	804.35	818.72	795.79	812.60	0	+0.63(+0.08%)
Apr 02, 2008	820.16	831.42	804.21	811.98	0	-6.01(-0.73%)
Apr 01, 2008	796.11	820.80	792.85	817.98	0	+36.81(+4.71%)
Mar 31, 2008	773.67	796.42	768.65	781.18	0	+8.30(+1.07%)
Mar 28, 2008	783.12	795.03	770.23	772.88	0	-10.99(-1.40%)
Mar 27, 2008	796.41	804.20	779.88	783.86	0	-10.02(-1.26%)
Mar 26, 2008	803.93	809.78	784.53	793.88	0	-16.29(-2.01%)
Mar 25, 2008	810.91	821.27	798.48	810.17	0	-4.38(-0.54%)
Mar 24, 2008	800.55	831.33	794.86	814.55	0	+15.92(+1.99%)
Mar 21, 2008	769.16	803.21	757.31	798.63	0	-0.01(-0.00%)
Mar 20, 2008	769.16	803.21	757.96	798.64	0	+33.23(+4.34%)
Mar 19, 2008	780.60	797.31	763.25	765.41	0	-13.51(-1.73%)
Mar 18, 2008	756.06	780.96	745.47	778.91	0	+38.01(+5.13%)
Mar 17, 2008	719.51	752.89	713.90	740.91	0	-0.80(-0.11%)
Mar 14, 2008	765.59	768.91	731.61	741.71	0	-19.36(-2.54%)
Mar 13, 2008	749.83	769.25	736.61	761.07	0	+0.07(+0.01%)
Mar 12, 2008	770.51	788.43	757.01	761.00	0	-12.59(-1.63%)
Mar 11, 2008	758.21	776.81	743.71	773.59	0	+36.83(+5.00%)
Mar 10, 2008	755.97	760.73	731.86	736.76	0	-17.15(-2.28%)
Mar 07, 2008	749.19	769.70	741.67	753.91	0	-2.08(-0.28%)
Mar 06, 2008	768.41	773.56	752.59	755.99	0	-17.19(-2.22%)
Mar 05, 2008	778.86	788.71	763.31	773.19	0	-2.71(-0.35%)
Mar 04, 2008	771.08	781.42	757.00	775.90	404,698,912	-1.99(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.