Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.68	14.84	14.46	14.48	14,845,682	-0.18(-1.21%)
Feb 28, 2012	14.50	14.69	14.16	14.66	22,603,522	+0.15(+1.06%)
Feb 27, 2012	14.34	14.59	14.28	14.51	15,356,278	+0.08(+0.57%)
Feb 24, 2012	15.26	15.29	14.36	14.42	23,096,466	-0.83(-5.47%)
Feb 23, 2012	15.11	15.28	14.91	15.26	12,904,585	+0.17(+1.14%)
Feb 22, 2012	15.19	15.20	14.94	15.09	10,905,655	-0.01(-0.08%)
Feb 21, 2012	14.85	15.25	14.85	15.10	13,508,565	+0.32(+2.16%)
Feb 17, 2012	15.01	15.13	14.69	14.78	13,499,650	-0.21(-1.42%)
Feb 16, 2012	14.81	15.17	14.58	14.99	18,141,512	+0.28(+1.93%)
Feb 15, 2012	14.58	14.82	14.52	14.71	17,475,620	+0.15(+1.02%)
Feb 14, 2012	14.39	14.70	14.37	14.56	11,832,345	+0.10(+0.70%)
Feb 13, 2012	14.77	14.81	14.39	14.46	12,504,541	-0.12(-0.85%)
Feb 10, 2012	14.68	14.86	14.50	14.58	11,839,085	-0.28(-1.90%)
Feb 09, 2012	14.85	14.92	14.59	14.86	16,352,196	+0.15(+1.00%)
Feb 08, 2012	14.86	15.09	14.62	14.72	19,355,712	-0.15(-0.99%)
Feb 07, 2012	14.54	14.92	14.43	14.86	17,572,232	+0.25(+1.73%)
Feb 06, 2012	14.28	14.66	14.23	14.61	12,620,192	+0.14(+0.93%)
Feb 03, 2012	14.30	14.51	14.11	14.48	14,824,118	+0.32(+2.28%)
Feb 02, 2012	14.22	14.23	14.05	14.15	14,505,169	+0.06(+0.42%)
Feb 01, 2012	14.41	14.51	14.06	14.09	21,793,788	-0.01(-0.04%)
Jan 31, 2012	14.38	14.59	13.82	14.10	21,207,450	-0.17(-1.19%)
Jan 30, 2012	13.99	14.37	13.93	14.27	13,197,276	+0.09(+0.66%)
Jan 27, 2012	13.99	14.39	13.92	14.18	19,429,356	+0.14(+0.96%)
Jan 26, 2012	14.54	14.57	13.92	14.04	16,502,497	-0.45(-3.08%)
Jan 25, 2012	14.09	14.61	13.85	14.49	23,326,194	+0.27(+1.90%)
Jan 24, 2012	13.72	14.31	13.68	14.22	20,049,326	+0.39(+2.85%)
Jan 23, 2012	13.82	13.97	13.66	13.82	13,887,816	+0.01(+0.04%)
Jan 20, 2012	13.55	13.82	13.41	13.82	15,502,508	+0.30(+2.22%)
Jan 19, 2012	13.66	13.70	13.40	13.52	16,981,010	-0.03(-0.22%)
Jan 18, 2012	13.14	13.64	13.12	13.55	26,847,700	+0.60(+4.63%)
Jan 17, 2012	12.45	12.97	12.43	12.95	25,158,134	+0.59(+4.80%)
Jan 13, 2012	12.18	12.48	12.10	12.35	14,607,645	+0.05(+0.38%)
Jan 12, 2012	11.97	12.41	11.93	12.31	23,027,076	+0.29(+2.40%)
Jan 11, 2012	11.73	12.06	11.59	12.02	19,682,008	+0.22(+1.84%)
Jan 10, 2012	11.72	11.89	11.67	11.80	16,073,363	+0.28(+2.40%)
Jan 09, 2012	12.03	12.05	11.50	11.53	18,809,724	-0.45(-3.73%)
Jan 06, 2012	11.76	12.01	11.66	11.97	18,429,076	+0.33(+2.83%)
Jan 05, 2012	12.00	11.71	11.24	11.64	34,635,724	-0.36(-2.99%)
Jan 04, 2012	12.30	12.37	11.93	12.00	26,931,586	-0.37(-2.99%)
Dec 30, 2011	12.14	12.45	12.13	12.37	9,145,458	+0.18(+1.45%)
Dec 29, 2011	12.20	12.24	12.06	12.20	10,939,022	-0.01(-0.10%)
Dec 28, 2011	12.50	12.55	12.12	12.21	10,858,214	-0.29(-2.30%)
Dec 27, 2011	12.39	12.59	12.33	12.50	8,418,768	+0.13(+1.05%)
Dec 23, 2011	12.43	12.47	12.24	12.37	5,748,204	+0.01(+0.05%)
Dec 21, 2011	12.18	12.40	12.02	12.36	13,428,769	+0.12(+1.01%)
Dec 20, 2011	11.95	12.28	11.91	12.24	10,823,942	+0.55(+4.68%)
Dec 19, 2011	12.11	12.11	11.65	11.69	9,914,584	-0.37(-3.07%)
Dec 16, 2011	12.08	12.28	11.94	12.06	16,733,945	+0.11(+0.88%)
Dec 15, 2011	12.17	12.22	11.91	11.96	11,681,285	-0.01(-0.10%)
Dec 14, 2011	11.91	12.06	11.76	11.97	16,112,203	-0.06(-0.49%)
Dec 13, 2011	12.25	12.37	11.91	12.03	13,367,367	-0.14(-1.16%)
Dec 12, 2011	12.26	12.33	11.95	12.17	14,925,403	-0.26(-2.13%)
Dec 09, 2011	12.43	12.50	12.25	12.43	15,743,838	+0.16(+1.29%)
Dec 08, 2011	12.75	12.76	12.17	12.27	20,267,426	-0.69(-5.35%)
Dec 07, 2011	13.12	13.13	12.83	12.97	14,956,116	-0.18(-1.39%)
Dec 06, 2011	13.31	13.37	13.08	13.15	14,094,981	-0.25(-1.89%)
Dec 05, 2011	13.41	13.61	13.20	13.40	16,924,108	+0.14(+1.06%)
Dec 02, 2011	13.18	13.65	13.17	13.26	21,830,408	+0.26(+1.99%)
Dec 01, 2011	13.07	13.25	12.88	13.00	11,801,223	-0.09(-0.67%)
Nov 30, 2011	13.17	13.41	12.92	13.09	19,893,502	+0.52(+4.11%)
Nov 29, 2011	12.54	12.75	12.37	12.57	19,861,582	+0.12(+0.94%)
Nov 28, 2011	12.59	12.61	12.33	12.45	13,829,415	+0.56(+4.75%)
Nov 25, 2011	11.93	12.14	11.86	11.89	4,886,020	-0.10(-0.83%)
Nov 23, 2011	12.10	12.28	11.97	11.99	15,177,115	-0.28(-2.30%)
Nov 22, 2011	12.41	12.63	12.23	12.27	19,555,708	-0.12(-0.95%)
Nov 21, 2011	12.67	12.75	12.15	12.39	26,199,160	-0.43(-3.35%)
Nov 18, 2011	12.91	13.17	12.75	12.82	23,907,438	-0.04(-0.27%)
Nov 17, 2011	13.09	13.49	12.71	12.85	28,990,394	-0.41(-3.06%)
Nov 16, 2011	14.08	14.21	13.22	13.26	37,715,532	-1.36(-9.33%)
Nov 15, 2011	14.22	14.74	14.18	14.62	17,482,014	+0.26(+1.84%)
Nov 14, 2011	14.49	14.58	14.11	14.36	18,220,870	-0.11(-0.77%)
Nov 11, 2011	15.22	15.29	14.33	14.47	28,529,964	-0.49(-3.28%)
Nov 10, 2011	15.00	15.28	14.41	14.96	19,366,312	+0.06(+0.39%)
Nov 09, 2011	14.98	15.40	14.86	14.90	21,776,622	-0.48(-3.11%)
Nov 08, 2011	15.37	15.45	15.14	15.38	16,020,470	+0.09(+0.57%)
Nov 07, 2011	14.88	15.31	14.83	15.29	16,515,059	+0.22(+1.47%)
Nov 04, 2011	14.76	15.07	14.49	15.07	17,017,000	+0.21(+1.41%)
Nov 03, 2011	14.90	14.96	14.49	14.86	16,324,346	+0.17(+1.15%)
Nov 02, 2011	14.57	14.73	14.34	14.69	17,281,378	+0.54(+3.80%)
Nov 01, 2011	14.02	14.46	13.69	14.16	30,337,532	-0.22(-1.50%)
Oct 31, 2011	15.33	15.34	14.23	14.37	28,959,730	-1.23(-7.87%)
Oct 28, 2011	15.19	15.65	15.08	15.60	16,989,342	+0.27(+1.75%)
Oct 27, 2011	15.66	15.69	14.98	15.33	27,941,332	+0.64(+4.33%)
Oct 26, 2011	13.74	15.00	13.68	14.69	45,633,732	+1.93(+15.16%)
Oct 25, 2011	13.14	13.23	12.15	12.76	38,321,952	-0.82(-6.06%)
Oct 24, 2011	13.96	14.03	13.48	13.58	20,616,710	-0.25(-1.82%)
Oct 21, 2011	13.86	14.10	13.61	13.83	14,974,779	+0.18(+1.28%)
Oct 20, 2011	13.41	13.72	13.19	13.66	16,679,552	+0.32(+2.41%)
Oct 19, 2011	13.58	13.86	13.27	13.34	15,076,674	-0.33(-2.39%)
Oct 18, 2011	13.14	13.81	12.93	13.66	22,100,406	+0.44(+3.36%)
Oct 17, 2011	13.76	13.79	13.16	13.22	19,971,916	-0.58(-4.19%)
Oct 14, 2011	13.43	13.80	13.40	13.80	17,054,280	+0.57(+4.28%)
Oct 13, 2011	12.86	13.28	12.72	13.23	17,801,942	+0.24(+1.84%)
Oct 12, 2011	12.85	13.19	12.68	12.99	21,854,726	+0.30(+2.39%)
Oct 11, 2011	12.41	12.81	12.30	12.69	20,246,384	+0.40(+3.23%)
Oct 10, 2011	11.85	12.34	11.82	12.29	12,691,748	+0.74(+6.37%)
Oct 07, 2011	12.02	12.05	11.42	11.56	18,840,246	-0.30(-2.51%)
Oct 06, 2011	11.74	11.98	11.65	11.85	20,704,026	+0.40(+3.47%)
Oct 05, 2011	10.65	11.54	10.38	11.46	25,983,064	+0.96(+9.19%)
Oct 04, 2011	9.826	10.49	9.581	10.49	27,035,800	+0.46(+4.60%)
Oct 03, 2011	10.25	10.50	9.961	10.03	18,317,658	-0.36(-3.43%)
Sep 30, 2011	10.62	10.81	10.38	10.39	17,651,174	-0.48(-4.41%)
Sep 29, 2011	11.11	11.21	10.59	10.87	20,181,970	+0.08(+0.76%)
Sep 28, 2011	11.28	11.40	10.77	10.78	13,288,487	-0.43(-3.85%)
Sep 27, 2011	11.52	11.69	11.13	11.22	16,909,904	+0.00(+0.00%)
Sep 26, 2011	10.95	11.24	10.53	11.22	15,927,260	+0.42(+3.90%)
Sep 23, 2011	10.87	11.08	10.73	10.80	15,947,854	-0.05(-0.48%)
Sep 22, 2011	11.02	11.28	10.64	10.85	28,202,250	-0.77(-6.64%)
Sep 21, 2011	12.28	12.41	11.60	11.62	17,991,290	-0.64(-5.20%)
Sep 20, 2011	12.57	12.72	12.24	12.26	11,268,429	-0.25(-2.01%)
Sep 19, 2011	12.71	12.71	12.30	12.51	13,341,160	-0.46(-3.52%)
Sep 16, 2011	13.14	13.20	12.80	12.96	16,296,351	-0.13(-0.98%)
Sep 15, 2011	13.07	13.14	12.83	13.09	19,176,864	+0.26(+2.05%)
Sep 14, 2011	13.02	13.05	12.58	12.83	19,663,458	-0.08(-0.59%)
Sep 13, 2011	13.07	13.17	12.74	12.91	19,442,164	-0.15(-1.12%)
Sep 12, 2011	12.82	13.27	12.68	13.05	18,367,962	+0.01(+0.09%)
Sep 09, 2011	13.30	13.48	12.88	13.04	19,752,900	-0.51(-3.75%)
Sep 08, 2011	13.27	13.93	13.18	13.55	30,389,666	+0.53(+4.08%)
Sep 07, 2011	12.88	13.09	12.79	13.02	12,835,664	+0.37(+2.91%)
Sep 06, 2011	12.27	12.70	12.15	12.65	20,127,120	-0.17(-1.32%)
Sep 02, 2011	12.78	13.02	12.60	12.82	16,089,452	-0.32(-2.45%)
Sep 01, 2011	13.35	13.43	13.10	13.14	19,173,018	-0.13(-1.01%)
Aug 31, 2011	13.03	13.59	12.98	13.27	26,436,038	+0.42(+3.27%)
Aug 30, 2011	12.60	12.95	12.41	12.85	18,217,552	+0.18(+1.38%)
Aug 29, 2011	12.39	12.69	12.22	12.68	15,394,215	+0.48(+3.98%)
Aug 26, 2011	11.68	12.26	11.58	12.19	15,134,553	+0.39(+3.27%)
Aug 25, 2011	12.03	12.15	11.64	11.81	17,648,852	-0.15(-1.22%)
Aug 24, 2011	11.75	12.01	11.57	11.95	15,885,385	+0.19(+1.64%)
Aug 23, 2011	11.20	11.82	11.07	11.76	21,478,274	+0.70(+6.28%)
Aug 22, 2011	11.39	11.46	10.97	11.06	27,263,728	+0.07(+0.64%)
Aug 19, 2011	11.06	11.48	10.95	10.99	21,688,344	-0.26(-2.28%)
Aug 18, 2011	11.55	11.60	11.13	11.25	27,642,936	-0.99(-8.07%)
Aug 17, 2011	12.41	12.60	12.13	12.24	13,647,101	-0.01(-0.09%)
Aug 16, 2011	12.41	12.46	12.10	12.25	19,416,856	-0.33(-2.60%)
Aug 15, 2011	12.35	12.63	12.30	12.58	14,892,557	+0.40(+3.26%)
Aug 12, 2011	12.25	12.41	12.02	12.18	20,086,208	+0.08(+0.67%)
Aug 11, 2011	11.38	12.31	11.32	12.10	26,283,038	+0.87(+7.79%)
Aug 10, 2011	11.46	11.83	11.19	11.22	36,976,756	-0.45(-3.89%)
Aug 09, 2011	11.22	11.71	10.82	11.68	35,213,328	+1.00(+9.39%)
Aug 08, 2011	11.22	11.42	10.41	10.68	36,719,664	-1.39(-11.54%)
Aug 05, 2011	12.41	12.66	11.25	12.07	31,681,812	-0.17(-1.38%)
Aug 04, 2011	13.29	13.32	12.17	12.24	41,771,928	-1.32(-9.72%)
Aug 03, 2011	13.75	13.79	13.14	13.56	28,253,582	-0.17(-1.27%)
Aug 02, 2011	14.35	14.58	13.73	13.73	23,898,738	-0.80(-5.53%)
Aug 01, 2011	14.81	14.89	14.30	14.54	18,910,358	-0.10(-0.72%)
Jul 29, 2011	14.26	14.70	14.05	14.64	23,690,084	+0.16(+1.13%)
Jul 28, 2011	14.88	15.03	14.44	14.48	16,221,500	-0.35(-2.36%)
Jul 27, 2011	15.28	15.43	14.77	14.83	19,703,560	-0.61(-3.93%)
Jul 26, 2011	15.31	15.64	14.76	15.43	24,785,590	-0.12(-0.75%)
Jul 25, 2011	15.26	15.79	15.22	15.55	17,876,890	-0.02(-0.11%)
Jul 22, 2011	15.71	15.71	15.40	15.57	12,024,695	-0.10(-0.67%)
Jul 21, 2011	15.14	15.74	15.06	15.67	23,448,526	+0.67(+4.47%)
Jul 20, 2011	15.05	15.12	14.96	15.00	9,672,330	+0.05(+0.35%)
Jul 19, 2011	14.79	15.00	14.72	14.95	14,287,878	+0.31(+2.11%)
Jul 18, 2011	14.61	14.66	14.38	14.64	13,739,549	-0.08(-0.55%)
Jul 15, 2011	14.59	14.81	14.56	14.72	13,361,479	+0.26(+1.77%)
Jul 14, 2011	15.00	15.07	14.41	14.47	20,543,370	-0.40(-2.67%)
Jul 13, 2011	14.93	15.21	14.82	14.86	14,837,923	+0.15(+1.03%)
Jul 12, 2011	14.61	14.92	14.54	14.71	14,018,527	-0.05(-0.32%)
Jul 11, 2011	14.93	15.01	14.68	14.76	11,018,342	-0.50(-3.28%)
Jul 08, 2011	15.09	15.28	15.00	15.26	16,035,513	-0.08(-0.53%)
Jul 07, 2011	14.97	15.37	14.93	15.34	17,048,640	+0.59(+4.03%)
Jul 06, 2011	14.84	14.95	14.68	14.75	11,079,969	-0.11(-0.75%)
Jul 05, 2011	14.94	15.00	14.69	14.86	13,295,266	-0.17(-1.16%)
Jul 01, 2011	14.90	15.10	14.58	15.03	15,353,722	+0.13(+0.86%)
Jun 30, 2011	14.62	14.94	14.61	14.90	14,280,351	+0.36(+2.49%)
Jun 29, 2011	14.48	14.69	14.13	14.54	18,563,694	+0.20(+1.42%)
Jun 28, 2011	13.94	14.41	13.91	14.34	16,924,474	+0.52(+3.80%)
Jun 27, 2011	13.50	13.89	13.47	13.81	15,214,421	+0.30(+2.24%)
Jun 24, 2011	14.40	14.49	13.38	13.51	28,911,238	-0.92(-6.38%)
Jun 23, 2011	14.30	14.46	13.91	14.43	23,245,708	-0.11(-0.76%)
Jun 22, 2011	14.52	14.81	14.42	14.54	14,369,996	+0.03(+0.24%)
Jun 21, 2011	14.25	14.55	14.21	14.51	12,775,953	+0.38(+2.68%)
Jun 20, 2011	13.99	14.13	13.96	14.13	10,713,106	+0.08(+0.58%)
Jun 17, 2011	14.25	14.35	13.85	14.05	18,070,646	-0.04(-0.29%)
Jun 16, 2011	14.16	14.40	13.90	14.09	12,967,077	-0.10(-0.70%)
Jun 15, 2011	14.54	14.65	14.10	14.19	16,870,568	-0.54(-3.64%)
Jun 14, 2011	14.38	14.90	14.38	14.72	27,204,912	+0.54(+3.82%)
Jun 13, 2011	14.56	14.80	14.07	14.18	17,268,872	-0.37(-2.52%)
Jun 10, 2011	14.68	14.76	14.44	14.55	11,888,740	-0.26(-1.73%)
Jun 09, 2011	14.68	15.04	14.65	14.80	12,843,987	+0.14(+0.95%)
Jun 08, 2011	14.89	15.06	14.60	14.66	11,507,215	-0.24(-1.60%)
Jun 07, 2011	14.73	15.11	14.71	14.90	13,834,076	+0.27(+1.87%)
Jun 06, 2011	15.25	15.37	14.52	14.63	20,128,068	-0.72(-4.67%)
Jun 03, 2011	15.18	15.56	15.05	15.35	10,056,465	+0.29(+1.90%)
May 24, 2011	15.30	15.49	14.99	15.06	12,606,007	-0.05(-0.35%)
May 23, 2011	14.98	15.13	14.69	15.11	12,796,133	-0.07(-0.46%)
May 20, 2011	15.45	15.48	15.10	15.18	17,520,332	-0.27(-1.74%)
May 19, 2011	15.61	15.65	15.28	15.45	12,527,357	-0.04(-0.26%)
May 18, 2011	15.22	15.62	15.22	15.49	18,224,430	+0.40(+2.63%)
May 17, 2011	15.18	15.40	14.91	15.09	21,867,594	-0.19(-1.26%)
May 16, 2011	15.48	15.76	15.25	15.29	14,046,489	-0.23(-1.50%)
May 13, 2011	15.66	15.87	15.39	15.52	16,032,405	+0.09(+0.57%)
May 12, 2011	15.62	15.65	15.23	15.43	19,026,540	-0.31(-1.96%)
May 11, 2011	16.41	16.56	15.71	15.74	25,339,578	-0.83(-4.99%)
May 10, 2011	16.28	16.70	16.18	16.57	22,225,630	+0.47(+2.89%)
May 09, 2011	15.62	16.14	15.62	16.10	16,239,444	+0.52(+3.32%)
May 06, 2011	15.54	16.01	15.44	15.58	15,781,947	+0.28(+1.82%)
May 05, 2011	15.33	15.57	14.99	15.30	19,690,284	-0.22(-1.42%)
May 04, 2011	15.82	15.82	15.21	15.53	23,014,846	-0.30(-1.91%)
May 03, 2011	16.28	16.29	15.70	15.83	13,890,827	-0.45(-2.75%)
May 02, 2011	16.26	16.32	16.18	16.28	12,564,745	-0.19(-1.13%)
Apr 29, 2011	16.36	16.52	16.32	16.46	11,495,238	+0.09(+0.57%)
Apr 28, 2011	16.26	16.53	16.05	16.37	12,991,823	+0.08(+0.46%)
Apr 27, 2011	16.65	16.65	15.94	16.29	24,298,008	-0.01(-0.04%)
Apr 26, 2011	17.05	17.19	16.20	16.30	36,506,740	-0.63(-3.74%)
Apr 25, 2011	16.86	16.97	16.58	16.93	21,117,140	+0.05(+0.28%)
Apr 21, 2011	16.60	16.93	16.55	16.89	17,221,640	+0.38(+2.33%)
Apr 20, 2011	16.36	16.55	16.26	16.50	17,732,302	+0.37(+2.27%)
Apr 19, 2011	15.67	16.17	15.57	16.14	23,534,134	+0.38(+2.44%)
Apr 18, 2011	15.80	15.88	15.50	15.75	14,380,131	-0.27(-1.67%)
Apr 15, 2011	16.13	16.18	15.90	16.02	12,449,650	-0.03(-0.22%)
Apr 14, 2011	16.12	16.16	15.78	16.06	16,319,752	-0.23(-1.39%)
Apr 13, 2011	15.99	16.36	15.90	16.28	18,150,654	+0.48(+3.06%)
Apr 12, 2011	15.86	16.22	15.65	15.80	24,731,876	-0.23(-1.45%)
Apr 11, 2011	16.36	16.61	16.01	16.03	21,182,278	-0.37(-2.23%)
Apr 08, 2011	16.89	16.99	16.12	16.40	33,148,284	-0.47(-2.76%)
Apr 07, 2011	17.23	17.26	16.68	16.86	20,123,594	-0.48(-2.78%)
Apr 06, 2011	17.88	18.10	17.30	17.35	21,976,474	-0.40(-2.23%)
Apr 05, 2011	17.63	17.86	17.50	17.74	17,652,400	+0.25(+1.43%)
Apr 04, 2011	17.54	17.61	17.41	17.49	12,149,499	+0.03(+0.17%)
Apr 01, 2011	17.49	17.61	17.33	17.46	15,246,992	+0.12(+0.67%)
Mar 31, 2011	17.56	17.85	17.34	17.35	19,286,880	-0.53(-2.96%)
Mar 30, 2011	17.88	17.88	17.88	17.88	20,017,232	+0.17(+0.95%)
Mar 29, 2011	17.36	17.73	17.04	17.71	16,659,788	+0.51(+2.94%)
Mar 28, 2011	17.46	17.50	17.14	17.20	12,757,839	-0.21(-1.20%)
Mar 25, 2011	16.88	17.45	16.86	17.41	19,518,674	+0.66(+3.96%)
Mar 24, 2011	16.93	16.96	16.40	16.75	19,874,854	-0.02(-0.14%)
Mar 23, 2011	16.29	16.94	16.24	16.77	23,747,678	+0.42(+2.60%)
Mar 22, 2011	16.47	16.52	16.08	16.35	12,531,004	-0.12(-0.71%)
Mar 21, 2011	16.36	16.47	16.28	16.46	12,085,652	+0.56(+3.51%)
Mar 18, 2011	16.46	16.52	15.88	15.90	22,766,886	-0.33(-2.04%)
Mar 17, 2011	16.24	16.40	16.11	16.24	19,004,648	+0.27(+1.71%)
Mar 16, 2011	16.24	16.46	15.77	15.96	27,241,708	-0.27(-1.68%)
Mar 15, 2011	16.36	16.81	16.21	16.24	26,387,774	-0.57(-3.39%)
Mar 14, 2011	16.54	17.07	16.28	16.81	31,176,524	+0.53(+3.25%)
Mar 11, 2011	15.74	16.36	15.43	16.28	27,625,264	+0.97(+6.31%)
Mar 10, 2011	15.85	15.86	14.89	15.31	28,787,062	-0.81(-5.02%)
Mar 09, 2011	15.80	16.18	15.64	16.12	19,433,780	+0.30(+1.91%)
Mar 08, 2011	16.22	16.22	15.63	15.82	15,141,286	-0.37(-2.30%)
Mar 07, 2011	16.72	16.75	15.94	16.19	16,993,578	-0.49(-2.93%)
Mar 04, 2011	16.86	16.90	16.54	16.68	21,187,548	-0.18(-1.07%)
Mar 03, 2011	15.94	16.89	15.88	16.86	35,992,156	+1.37(+8.87%)
Mar 02, 2011	15.70	15.78	15.30	15.49	20,709,976	-0.21(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.