Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2014		67.50	67.50	67.50	0	-0.30(-0.44%)
Feb 21, 2014		67.80	67.80	67.80	30	-0.20(-0.29%)
Feb 19, 2014	68.00	68.00	68.00	68.00	0	-1.20(-1.73%)
Feb 13, 2014	69.20	69.20	69.20	69.20	35	-0.05(-0.07%)
Feb 11, 2014	69.25	69.25	69.25	69.25	33,803	+2.75(+4.14%)
Feb 06, 2014		66.50	66.50	66.50	0	+2.60(+4.07%)
Feb 05, 2014		63.90	63.90	63.90	0	-1.35(-2.07%)
Feb 04, 2014	65.25	65.25	65.25	65.25	790	-0.38(-0.58%)
Feb 03, 2014	65.63	65.63	65.63	65.63	200	+1.13(+1.75%)
Jan 31, 2014	64.50	64.50	64.50	64.50	0	-1.50(-2.27%)
Jan 24, 2014		66.00	66.00	66.00	0	-0.17(-0.26%)
Jan 23, 2014	66.17	66.17	66.17	66.17	200	-0.71(-1.06%)
Jan 21, 2014		66.88	66.88	66.88	0	-0.22(-0.33%)
Jan 16, 2014		67.10	67.10	67.10	0	-1.35(-1.97%)
Jan 15, 2014	67.94	68.45	67.94	68.45	981	+0.10(+0.15%)
Jan 14, 2014	68.25	68.35	68.25	68.35	1,895	-1.10(-1.58%)
Jan 10, 2014		69.45	69.45	69.45	0	+0.15(+0.22%)
Jan 09, 2014	69.30	69.30	69.30	69.30	600	-0.05(-0.07%)
Dec 27, 2013		69.35	69.35	69.35	0	+1.25(+1.84%)
Dec 20, 2013		68.10	68.10	68.10	0	+2.10(+3.18%)
Dec 19, 2013	66.00	66.00	66.00	66.00	136	-3.15(-4.56%)
Dec 10, 2013		69.15	69.15	69.15	35	+1.10(+1.62%)
Dec 06, 2013		68.05	68.05	68.05	0	+0.15(+0.22%)
Dec 05, 2013	67.90	67.90	67.90	67.90	245	-1.10(-1.59%)
Dec 04, 2013	69.60	69.60	69.00	69.00	862	-0.55(-0.79%)
Dec 03, 2013	69.55	69.55	69.55	69.55	200	-0.75(-1.07%)
Dec 02, 2013	70.30	70.30	70.30	70.30	135	+0.30(+0.43%)
Nov 27, 2013		70.00	70.00	70.00	0	+0.75(+1.08%)
Nov 25, 2013		69.25	69.25	69.25	0	-0.78(-1.12%)
Nov 22, 2013	70.03	70.03	70.03	70.03	714	-0.92(-1.29%)
Nov 21, 2013	70.95	70.95	70.95	70.95	1,255	-0.55(-0.77%)
Nov 20, 2013	71.50	71.50	71.50	71.50	250	-0.55(-0.76%)
Nov 18, 2013		72.05	72.05	72.05	0	+0.45(+0.63%)
Nov 14, 2013		71.60	71.60	71.60	0	+1.10(+1.56%)
Nov 13, 2013	70.50	70.50	70.50	70.50	1,028	-2.45(-3.36%)
Nov 12, 2013	72.95	72.95	72.95	72.95	509	-1.90(-2.54%)
Nov 08, 2013		74.85	74.85	74.85	0	+0.95(+1.29%)
Nov 06, 2013		73.90	73.90	73.90	0	-0.60(-0.81%)
Oct 28, 2013		74.50	74.50	74.50	0	+1.67(+2.29%)
Oct 22, 2013	72.83	72.83	72.83	72.83	0	+1.33(+1.86%)
Oct 18, 2013		71.50	71.50	71.50	0	+1.50(+2.14%)
Oct 16, 2013		70.00	70.00	70.00	0	+1.70(+2.49%)
Oct 11, 2013		68.30	68.30	68.30	0	+1.75(+2.63%)
Oct 10, 2013	66.55	66.55	66.55	66.55	850	+0.05(+0.08%)
Oct 08, 2013		66.50	66.50	66.50	0	-0.90(-1.34%)
Oct 01, 2013		67.40	67.40	67.40	0	-0.45(-0.66%)
Sep 27, 2013		67.85	67.85	67.85	0	-0.15(-0.22%)
Sep 24, 2013		68.00	68.00	68.00	0	-1.50(-2.16%)
Sep 23, 2013	69.50	69.50	69.50	69.50	100	-0.20(-0.29%)
Sep 19, 2013		69.70	69.70	69.70	0	-1.80(-2.52%)
Sep 18, 2013	71.50	71.50	71.50	71.50	100	+3.75(+5.54%)
Sep 13, 2013		67.75	67.75	67.75	0	-1.05(-1.53%)
Sep 11, 2013		68.80	68.80	68.80	0	-0.55(-0.79%)
Sep 10, 2013	69.35	69.35	69.35	69.35	320	+1.15(+1.69%)
Sep 09, 2013	68.20	68.20	68.20	68.20	350	+1.05(+1.56%)
Sep 04, 2013		67.15	67.15	67.15	0	+2.00(+3.07%)
Aug 27, 2013		65.15	65.15	65.15	0	-0.60(-0.91%)
Aug 26, 2013	65.75	65.75	65.75	65.75	105	+0.85(+1.31%)
Aug 22, 2013		64.90	64.90	64.90	0	-1.60(-2.41%)
Aug 20, 2013		66.50	66.50	66.50	0	-0.15(-0.23%)
Aug 09, 2013		66.65	66.65	66.65	0	+1.50(+2.30%)
Aug 01, 2013		65.15	65.15	65.15	0	-0.90(-1.36%)
Jul 22, 2013		66.05	66.05	66.05	0	+2.05(+3.20%)
Jul 10, 2013		64.00	64.00	64.00	0	+1.45(+2.32%)
Jul 01, 2013	62.55	62.55	62.55	62.55	0	-2.70(-4.14%)
Jun 17, 2013	65.25	65.25	65.25	65.25	0	+3.80(+6.18%)
Jun 11, 2013	61.45	61.45	61.45	61.45	0	-1.10(-1.76%)
Jun 10, 2013	62.55	62.55	62.55	62.55	380	-0.95(-1.50%)
Jun 07, 2013	63.50	63.50	63.50	63.50	200	+0.50(+0.79%)
Jun 06, 2013	63.00	63.00	63.00	63.00	100	-2.15(-3.30%)
Jun 04, 2013		65.15	65.15	65.15	0	+1.55(+2.44%)
May 31, 2013	63.60	63.60	63.60	63.60	0	-1.80(-2.75%)
May 24, 2013		65.40	65.40	65.40	0	-2.10(-3.11%)
May 23, 2013	67.75	68.75	67.50	67.50	813	-4.00(-5.59%)
May 13, 2013		71.50	71.50	71.50	0	+1.30(+1.85%)
May 10, 2013	70.70	70.70	70.20	70.20	283	-1.60(-2.23%)
May 09, 2013	72.00	72.00	71.80	71.80	436	-0.10(-0.14%)
May 07, 2013		71.90	71.90	71.90	0	+0.45(+0.63%)
Apr 23, 2013		71.45	71.45	71.45	0	+0.85(+1.20%)
Apr 18, 2013	70.60	70.60	70.60	70.60	345	-0.29(-0.41%)
Apr 16, 2013		70.89	70.89	70.89	0	+0.64(+0.91%)
Apr 15, 2013	70.85	70.85	70.25	70.25	845	-2.00(-2.77%)
Apr 11, 2013		72.25	72.25	72.25	0	+0.55(+0.77%)
Apr 09, 2013		71.70	71.70	71.70	0	-1.50(-2.05%)
Mar 12, 2013		73.20	73.20	73.20	0	+1.25(+1.74%)
Mar 07, 2013		71.95	71.95	71.95	0	+1.25(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.