Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	77.45	77.88	76.81	76.81	3,207,514	-0.67(-0.87%)
Feb 26, 2016	77.93	78.06	77.39	77.48	2,118,416	-0.03(-0.04%)
Feb 25, 2016	76.76	77.53	76.47	77.51	1,461,471	+0.92(+1.20%)
Feb 24, 2016	75.55	76.69	75.08	76.59	2,593,331	+0.28(+0.37%)
Feb 23, 2016	76.99	77.10	76.18	76.31	1,982,272	-1.04(-1.34%)
Feb 22, 2016	76.91	77.39	76.89	77.34	2,064,976	+1.21(+1.59%)
Feb 19, 2016	75.88	76.18	75.56	76.13	1,871,534	-0.14(-0.18%)
Feb 18, 2016	76.60	76.65	76.07	76.28	2,067,870	-0.17(-0.22%)
Feb 17, 2016	75.86	76.66	75.86	76.44	2,539,640	+1.18(+1.56%)
Feb 16, 2016	74.98	75.31	74.49	75.26	4,469,787	+1.14(+1.53%)
Feb 12, 2016	73.18	74.13	74.13	74.13	3,736,066	+1.70(+2.35%)
Feb 11, 2016	72.44	72.94	71.73	72.43	4,218,744	-1.25(-1.70%)
Feb 10, 2016	74.22	74.85	73.63	73.68	3,958,424	-0.16(-0.21%)
Feb 09, 2016	73.37	74.39	73.17	73.84	5,333,885	-0.26(-0.35%)
Feb 08, 2016	74.31	74.34	73.17	74.10	6,163,914	-0.98(-1.30%)
Feb 05, 2016	75.89	75.99	74.82	75.07	4,278,189	-1.00(-1.32%)
Feb 04, 2016	75.60	76.61	75.52	76.08	3,231,425	+0.34(+0.45%)
Feb 03, 2016	75.51	75.94	73.85	75.74	5,979,668	+0.66(+0.88%)
Feb 02, 2016	75.70	75.73	74.81	75.07	4,787,787	-1.52(-1.98%)
Feb 01, 2016	76.32	76.99	75.90	76.59	4,145,049	-0.22(-0.28%)
Jan 29, 2016	75.26	76.86	75.26	76.81	8,465,035	+1.97(+2.64%)
Jan 28, 2016	75.24	75.37	74.20	74.83	4,209,528	+0.31(+0.42%)
Jan 27, 2016	74.73	75.84	74.10	74.52	3,459,139	-0.38(-0.51%)
Jan 26, 2016	73.86	75.01	73.86	74.90	3,576,380	+1.38(+1.88%)
Jan 25, 2016	74.58	74.73	73.44	73.52	6,144,431	-1.38(-1.85%)
Jan 22, 2016	74.75	75.05	74.26	74.90	8,560,647	+1.42(+1.93%)
Jan 21, 2016	73.25	74.41	72.72	73.48	8,705,762	+0.38(+0.52%)
Jan 20, 2016	73.08	73.76	71.39	73.10	7,517,089	-1.21(-1.63%)
Jan 19, 2016	75.21	75.35	73.67	74.31	7,870,703	-0.18(-0.24%)
Jan 15, 2016	74.15	74.49	74.49	74.49	8,935,761	-1.69(-2.22%)
Jan 14, 2016	75.29	76.68	74.70	76.18	7,571,261	+1.18(+1.58%)
Jan 13, 2016	77.02	77.24	74.75	75.00	4,584,389	-1.62(-2.12%)
Jan 12, 2016	76.87	77.09	75.61	76.62	6,372,759	+0.44(+0.58%)
Jan 11, 2016	76.63	76.79	75.43	76.18	6,859,152	-0.03(-0.04%)
Jan 08, 2016	77.71	77.83	76.11	76.22	4,423,590	-0.99(-1.29%)
Jan 07, 2016	77.68	78.48	76.97	77.21	4,703,236	-1.86(-2.36%)
Jan 06, 2016	79.10	79.55	78.60	79.08	3,508,809	-1.23(-1.53%)
Jan 05, 2016	80.24	80.40	79.70	80.30	4,867,395	+0.16(+0.20%)
Jan 04, 2016	79.79	80.14	79.12	80.14	8,112,096	-0.94(-1.16%)
Dec 31, 2015	81.43	81.09	81.09	81.09	3,118,055	-0.62(-0.76%)
Dec 30, 2015	82.12	82.23	81.64	81.71	2,513,161	-0.62(-0.75%)
Dec 29, 2015	82.06	82.42	81.98	82.33	4,351,401	+0.80(+0.99%)
Dec 28, 2015	81.49	81.55	81.06	81.53	4,031,719	-0.36(-0.44%)
Dec 24, 2015	81.96	81.88	81.88	81.88	1,818,312	-0.17(-0.20%)
Dec 23, 2015	81.19	82.08	81.14	82.05	4,192,645	+1.31(+1.62%)
Dec 22, 2015	80.33	80.88	79.86	80.74	5,559,848	+0.81(+1.01%)
Dec 21, 2015	79.85	80.04	79.31	79.94	4,572,191	+0.62(+0.78%)
Dec 18, 2015	80.38	80.41	79.32	79.32	6,133,931	-1.42(-1.76%)
Dec 17, 2015	82.14	82.18	80.73	80.74	4,848,884	-1.26(-1.54%)
Dec 16, 2015	81.44	82.15	80.81	82.00	5,121,382	+1.04(+1.28%)
Dec 15, 2015	80.49	81.27	80.40	80.97	5,954,453	+1.24(+1.56%)
Dec 14, 2015	79.63	79.88	78.78	79.72	6,723,051	+0.20(+0.25%)
Dec 11, 2015	80.15	80.40	79.40	79.53	5,192,517	-1.56(-1.93%)
Dec 10, 2015	81.04	81.72	80.81	81.09	5,693,783	+0.16(+0.19%)
Dec 09, 2015	81.06	82.23	80.42	80.93	5,356,311	-0.32(-0.40%)
Dec 08, 2015	81.27	81.84	80.97	81.25	3,517,378	-0.91(-1.10%)
Dec 07, 2015	82.57	82.57	81.71	82.16	3,732,547	-0.73(-0.88%)
Dec 04, 2015	81.72	83.03	81.57	82.89	4,477,337	+1.33(+1.62%)
Dec 03, 2015	82.93	82.93	81.26	81.57	5,286,967	-1.13(-1.36%)
Dec 02, 2015	83.70	83.81	82.57	82.69	2,609,021	-1.06(-1.27%)
Dec 01, 2015	83.15	83.82	83.13	83.76	3,830,741	+0.84(+1.01%)
Nov 30, 2015	83.20	83.28	82.88	82.92	6,080,081	-0.17(-0.21%)
Nov 27, 2015	82.97	83.20	82.83	83.09	796,798	+0.06(+0.07%)
Nov 25, 2015	83.18	83.03	83.03	83.03	2,728,172	-0.14(-0.17%)
Nov 24, 2015	82.39	83.36	82.31	83.17	2,832,190	+0.32(+0.39%)
Nov 23, 2015	82.93	83.20	82.66	82.85	2,819,513	-0.09(-0.11%)
Nov 20, 2015	83.17	83.39	82.82	82.94	2,367,383	+0.06(+0.07%)
Nov 19, 2015	82.87	83.07	82.67	82.88	2,553,257	-0.07(-0.09%)
Nov 18, 2015	81.85	83.05	81.82	82.96	2,985,928	+1.15(+1.41%)
Nov 17, 2015	82.13	82.50	81.59	81.81	3,959,169	-0.21(-0.25%)
Nov 16, 2015	80.55	82.03	80.55	82.01	2,965,922	+1.26(+1.56%)
Nov 13, 2015	81.10	81.34	80.62	80.75	2,600,426	-0.63(-0.77%)
Nov 12, 2015	82.20	82.29	81.33	81.38	3,752,256	-1.28(-1.55%)
Nov 11, 2015	83.20	83.26	82.65	82.66	2,733,437	-0.44(-0.53%)
Nov 10, 2015	82.66	83.16	82.54	83.11	3,671,345	+0.33(+0.40%)
Nov 09, 2015	83.39	83.47	82.38	82.78	1,745,851	-0.83(-0.99%)
Nov 06, 2015	83.49	83.77	82.99	83.61	3,504,687	+0.00(+0.00%)
Nov 05, 2015	83.86	83.95	83.24	83.61	2,972,600	-0.22(-0.27%)
Nov 04, 2015	84.25	84.28	83.57	83.83	2,113,341	-0.27(-0.32%)
Nov 03, 2015	83.54	84.39	83.53	84.10	2,447,661	+0.38(+0.45%)
Nov 02, 2015	82.61	83.89	82.60	83.72	2,322,992	+1.18(+1.43%)
Oct 30, 2015	83.10	83.20	82.55	82.55	2,637,817	-0.40(-0.49%)
Oct 29, 2015	82.85	83.23	82.74	82.95	3,031,588	-0.25(-0.30%)
Oct 28, 2015	82.09	83.20	82.09	83.20	3,833,131	+1.23(+1.50%)
Oct 27, 2015	81.93	82.13	81.67	81.97	2,224,391	-0.39(-0.47%)
Oct 26, 2015	82.69	82.80	82.27	82.36	3,630,989	-0.48(-0.58%)
Oct 23, 2015	82.78	82.97	82.38	82.83	2,715,930	+0.66(+0.80%)
Oct 22, 2015	81.18	82.38	81.18	82.18	2,209,337	+1.19(+1.46%)
Oct 21, 2015	81.70	81.81	80.90	80.99	4,170,230	-0.53(-0.66%)
Oct 20, 2015	81.34	81.81	81.25	81.53	1,807,283	+0.01(+0.01%)
Oct 19, 2015	81.39	81.53	81.15	81.52	2,042,242	-0.16(-0.19%)
Oct 16, 2015	81.60	81.72	81.16	81.67	4,937,080	+0.27(+0.33%)
Oct 15, 2015	80.37	81.40	80.23	81.40	2,165,469	+1.23(+1.53%)
Oct 14, 2015	80.46	80.65	80.02	80.18	2,388,710	-0.33(-0.41%)
Oct 13, 2015	80.60	81.25	80.41	80.51	3,098,382	-0.53(-0.65%)
Oct 12, 2015	81.05	81.21	80.77	81.03	1,684,693	-0.08(-0.10%)
Oct 09, 2015	81.43	81.54	80.82	81.11	2,485,675	-0.21(-0.25%)
Oct 08, 2015	80.23	81.45	80.22	81.32	3,242,139	+0.86(+1.07%)
Oct 07, 2015	80.13	80.67	79.63	80.46	3,052,716	+0.82(+1.03%)
Oct 06, 2015	79.66	79.98	79.40	79.63	7,129,758	+0.01(+0.01%)
Oct 05, 2015	78.62	79.73	78.53	79.62	3,149,647	+1.64(+2.10%)
Oct 02, 2015	75.99	77.99	75.67	77.99	3,923,499	+1.15(+1.50%)
Oct 01, 2015	77.02	77.25	76.01	76.83	3,073,390	+0.06(+0.08%)
Sep 30, 2015	76.19	76.83	75.92	76.78	3,551,599	+1.33(+1.77%)
Sep 29, 2015	75.42	75.81	75.01	75.44	3,784,927	+0.23(+0.31%)
Sep 28, 2015	76.64	76.64	75.09	75.21	3,126,852	-1.80(-2.34%)
Sep 25, 2015	77.53	77.70	76.66	77.02	2,261,845	+0.16(+0.21%)
Sep 24, 2015	76.43	77.02	75.92	76.85	2,416,531	-0.13(-0.17%)
Sep 23, 2015	77.34	77.53	76.77	76.99	1,752,147	-0.20(-0.25%)
Sep 22, 2015	77.12	77.48	76.73	77.18	2,237,931	-1.01(-1.29%)
Sep 21, 2015	78.21	78.65	77.86	78.19	2,527,150	+0.45(+0.58%)
Sep 18, 2015	78.01	78.55	77.56	77.74	3,051,818	-1.55(-1.95%)
Sep 17, 2015	79.46	80.55	79.10	79.29	2,890,900	-0.34(-0.42%)
Sep 16, 2015	78.90	79.71	78.89	79.62	2,116,401	+0.80(+1.02%)
Sep 15, 2015	78.00	79.00	77.95	78.82	4,353,568	+1.06(+1.37%)
Sep 14, 2015	78.04	78.04	77.53	77.75	2,844,270	-0.30(-0.39%)
Sep 11, 2015	77.58	78.08	77.29	78.06	1,840,126	+0.17(+0.22%)
Sep 10, 2015	77.46	78.44	77.33	77.89	2,345,288	+0.32(+0.41%)
Sep 09, 2015	79.42	79.51	77.43	77.57	4,428,168	-1.13(-1.44%)
Sep 08, 2015	78.24	78.75	77.88	78.70	3,049,967	+1.82(+2.36%)
Sep 04, 2015	77.37	76.88	76.88	76.88	2,618,870	-1.27(-1.62%)
Sep 03, 2015	78.29	79.11	77.89	78.15	3,695,505	+0.23(+0.29%)
Sep 02, 2015	77.54	77.92	76.81	77.92	3,497,257	+1.14(+1.48%)
Sep 01, 2015	78.43	78.43	76.30	76.78	4,058,092	-2.43(-3.07%)
Aug 31, 2015	79.21	79.59	78.66	79.21	3,974,994	-0.38(-0.47%)
Aug 28, 2015	79.21	79.79	79.07	79.59	3,063,676	+0.13(+0.16%)
Aug 27, 2015	78.09	79.55	77.94	79.46	6,972,140	+2.14(+2.76%)
Aug 26, 2015	76.93	77.46	75.18	77.32	6,160,527	+2.53(+3.38%)
Aug 25, 2015	76.79	76.79	74.75	74.79	5,723,836	-1.24(-1.64%)
Aug 24, 2015	78.61	78.61	73.42	76.04	6,346,527	-3.37(-4.25%)
Aug 21, 2015	80.88	81.30	79.40	79.41	4,856,528	-2.28(-2.80%)
Aug 20, 2015	82.65	82.82	81.67	81.69	1,764,090	-1.61(-1.94%)
Aug 19, 2015	83.83	83.96	82.95	83.30	1,916,373	-0.91(-1.08%)
Aug 18, 2015	84.28	84.44	84.07	84.21	1,535,243	-0.24(-0.28%)
Aug 17, 2015	83.89	84.48	83.57	84.45	1,298,259	+0.31(+0.37%)
Aug 14, 2015	83.71	84.14	83.60	84.14	2,187,308	+0.39(+0.47%)
Aug 13, 2015	83.91	84.03	83.56	83.75	990,114	-0.20(-0.24%)
Aug 12, 2015	83.30	84.05	82.62	83.95	2,907,202	+0.10(+0.12%)
Aug 11, 2015	83.81	83.95	83.42	83.85	1,420,155	-0.70(-0.83%)
Aug 10, 2015	83.91	84.56	83.79	84.56	1,585,952	+1.21(+1.45%)
Aug 07, 2015	83.57	83.64	83.06	83.35	1,475,181	-0.28(-0.33%)
Aug 06, 2015	83.98	83.98	83.25	83.62	1,419,654	-0.23(-0.27%)
Aug 05, 2015	84.19	84.53	83.74	83.85	2,430,812	+0.21(+0.25%)
Aug 04, 2015	83.96	84.11	83.47	83.64	1,784,561	-0.22(-0.26%)
Aug 03, 2015	84.17	84.30	83.51	83.86	4,614,162	-0.38(-0.45%)
Jul 31, 2015	84.85	84.85	84.14	84.24	2,595,676	-0.36(-0.43%)
Jul 30, 2015	84.37	84.66	84.19	84.60	2,867,029	-0.01(-0.01%)
Jul 29, 2015	83.80	84.66	83.74	84.61	1,435,138	+0.79(+0.95%)
Jul 28, 2015	83.21	83.89	82.79	83.81	1,963,798	+1.01(+1.23%)
Jul 27, 2015	82.92	83.09	82.53	82.80	2,185,200	-0.43(-0.52%)
Jul 24, 2015	84.12	84.13	83.11	83.23	1,559,586	-0.92(-1.10%)
Jul 23, 2015	84.70	84.71	84.00	84.16	1,829,248	-0.40(-0.47%)
Jul 22, 2015	84.44	84.72	84.42	84.56	1,648,872	-0.04(-0.05%)
Jul 21, 2015	84.83	85.03	84.40	84.60	2,234,868	-0.34(-0.40%)
Jul 20, 2015	85.25	85.25	84.87	84.93	955,300	-0.24(-0.28%)
Jul 17, 2015	85.40	85.40	85.00	85.17	881,214	-0.36(-0.42%)
Jul 16, 2015	85.45	85.59	85.35	85.53	2,248,003	+0.51(+0.60%)
Jul 15, 2015	85.24	85.30	84.81	85.02	812,295	-0.12(-0.14%)
Jul 14, 2015	84.75	85.27	84.60	85.15	1,120,498	+0.36(+0.42%)
Jul 13, 2015	84.57	84.84	84.52	84.79	1,093,775	+0.79(+0.95%)
Jul 10, 2015	84.04	84.30	83.71	83.99	1,259,041	+0.78(+0.93%)
Jul 09, 2015	83.84	84.16	83.18	83.21	1,880,858	+0.20(+0.24%)
Jul 08, 2015	83.66	83.94	82.86	83.02	2,328,566	-1.40(-1.66%)
Jul 07, 2015	83.98	84.51	82.81	84.42	3,675,922	+0.57(+0.68%)
Jul 06, 2015	83.52	84.23	83.42	83.84	1,637,015	-0.43(-0.51%)
Jul 02, 2015	84.54	84.27	84.27	84.27	1,314,016	-0.09(-0.10%)
Jul 01, 2015	84.45	84.62	83.99	84.36	2,086,012	+0.51(+0.61%)
Jun 30, 2015	84.38	84.40	83.57	83.85	2,733,149	+0.11(+0.14%)
Jun 29, 2015	84.70	84.96	83.68	83.73	2,762,046	-1.63(-1.90%)
Jun 26, 2015	85.52	85.54	85.12	85.36	1,438,321	+0.06(+0.08%)
Jun 25, 2015	85.91	85.91	85.28	85.29	743,929	-0.33(-0.39%)
Jun 24, 2015	86.16	86.25	85.61	85.63	917,577	-0.65(-0.75%)
Jun 23, 2015	86.34	86.43	86.10	86.28	1,760,173	+0.06(+0.08%)
Jun 22, 2015	86.29	86.49	86.13	86.21	1,555,986	+0.53(+0.62%)
Jun 19, 2015	86.24	86.24	85.68	85.68	974,836	-0.58(-0.67%)
Jun 18, 2015	85.72	86.50	85.72	86.26	3,341,587	+0.73(+0.86%)
Jun 17, 2015	85.55	85.80	85.11	85.53	1,135,703	+0.11(+0.13%)
Jun 16, 2015	84.98	85.45	84.77	85.41	921,113	+0.46(+0.54%)
Jun 15, 2015	84.81	85.11	84.46	84.96	2,734,947	-0.36(-0.42%)
Jun 12, 2015	85.58	85.63	85.17	85.32	1,199,083	-0.63(-0.74%)
Jun 11, 2015	85.88	86.06	85.72	85.95	1,131,650	+0.33(+0.38%)
Jun 10, 2015	85.07	85.85	85.00	85.63	1,180,629	+0.98(+1.16%)
Jun 09, 2015	84.58	84.89	84.40	84.64	929,961	+0.05(+0.06%)
Jun 08, 2015	85.01	85.07	84.57	84.59	1,109,825	-0.46(-0.54%)
Jun 05, 2015	85.06	85.37	84.76	85.06	1,813,288	-0.01(-0.01%)
Jun 04, 2015	85.51	85.68	84.93	85.06	1,082,382	-0.67(-0.79%)
Jun 03, 2015	85.82	86.09	85.57	85.74	1,987,823	+0.16(+0.19%)
Jun 02, 2015	85.44	85.83	85.18	85.58	1,086,094	-0.09(-0.10%)
Jun 01, 2015	85.90	85.99	85.36	85.67	2,100,344	+0.09(+0.10%)
May 29, 2015	85.99	85.99	85.38	85.58	2,950,620	-0.40(-0.46%)
May 28, 2015	85.90	86.02	85.58	85.98	1,320,596	-0.02(-0.03%)
May 27, 2015	85.48	86.10	85.37	86.00	1,555,219	+0.72(+0.84%)
May 26, 2015	85.89	86.07	85.11	85.28	1,116,387	-0.89(-1.04%)
May 22, 2015	86.23	86.18	86.18	86.18	1,004,366	-0.21(-0.24%)
May 21, 2015	86.21	86.54	86.09	86.39	1,036,545	+0.11(+0.13%)
May 20, 2015	86.23	86.56	86.14	86.28	1,931,533	+0.01(+0.01%)
May 19, 2015	86.26	86.47	86.13	86.27	1,025,441	+0.00(+0.00%)
May 18, 2015	85.89	86.38	85.88	86.27	1,026,921	+0.28(+0.33%)
May 15, 2015	85.94	85.98	85.72	85.98	918,237	+0.11(+0.12%)
May 14, 2015	85.55	85.90	85.50	85.88	1,693,322	+0.77(+0.91%)
May 13, 2015	85.33	85.58	85.02	85.11	1,730,244	-0.02(-0.02%)
May 12, 2015	84.94	85.33	84.61	85.12	2,035,411	-0.21(-0.25%)
May 11, 2015	85.67	85.84	85.26	85.33	1,170,758	-0.41(-0.48%)
May 08, 2015	85.47	85.85	85.24	85.75	1,093,400	+1.05(+1.24%)
May 07, 2015	84.33	84.93	84.20	84.70	1,831,132	+0.25(+0.30%)
May 06, 2015	85.03	85.15	83.93	84.45	2,260,115	-0.24(-0.28%)
May 05, 2015	85.59	85.77	84.65	84.68	2,372,951	-0.99(-1.16%)
May 04, 2015	85.54	85.80	85.45	85.67	2,030,288	+0.41(+0.48%)
May 01, 2015	84.85	85.33	84.81	85.27	1,601,368	+0.74(+0.88%)
Apr 30, 2015	85.11	85.18	84.24	84.53	3,084,008	-0.71(-0.83%)
Apr 29, 2015	85.11	85.54	84.93	85.24	1,807,179	-0.28(-0.32%)
Apr 28, 2015	84.97	85.51	84.63	85.51	2,393,438	+0.54(+0.63%)
Apr 27, 2015	85.61	85.67	84.89	84.98	3,474,994	-0.42(-0.49%)
Apr 24, 2015	85.47	85.50	85.20	85.40	1,927,684	+0.02(+0.03%)
Apr 23, 2015	85.03	85.65	84.99	85.37	1,231,690	+0.17(+0.20%)
Apr 22, 2015	84.94	85.25	84.51	85.20	1,473,512	+0.41(+0.48%)
Apr 21, 2015	85.06	85.48	84.64	84.80	1,348,084	-0.27(-0.32%)
Apr 20, 2015	85.04	85.36	84.94	85.06	1,510,305	+0.53(+0.63%)
Apr 17, 2015	85.01	85.01	84.16	84.54	3,316,769	-0.87(-1.02%)
Apr 16, 2015	85.37	85.66	85.12	85.41	2,366,437	-0.07(-0.09%)
Apr 15, 2015	85.24	85.74	85.22	85.48	1,962,632	+0.46(+0.54%)
Apr 14, 2015	84.72	85.10	84.48	85.02	1,899,344	+0.29(+0.35%)
Apr 13, 2015	84.93	85.24	84.73	84.73	2,202,858	-0.35(-0.41%)
Apr 10, 2015	84.76	85.09	84.67	85.08	1,285,479	+0.53(+0.62%)
Apr 09, 2015	84.16	84.66	83.87	84.55	2,324,466	+0.36(+0.42%)
Apr 08, 2015	84.26	84.50	83.94	84.20	1,441,047	+0.10(+0.12%)
Apr 07, 2015	84.21	84.58	84.10	84.10	2,191,604	-0.27(-0.32%)
Apr 06, 2015	83.44	84.60	83.39	84.37	1,456,618	+0.59(+0.70%)
Apr 02, 2015	83.37	83.78	83.78	83.78	1,575,442	+0.30(+0.36%)
Apr 01, 2015	83.72	83.78	83.11	83.48	2,077,400	-0.31(-0.37%)
Mar 31, 2015	83.82	84.30	83.69	83.79	3,702,887	-0.64(-0.76%)
Mar 30, 2015	83.82	84.59	83.82	84.43	1,189,981	+1.12(+1.35%)
Mar 27, 2015	83.11	83.38	82.97	83.31	1,542,732	+0.15(+0.19%)
Mar 26, 2015	83.14	83.54	82.72	83.15	1,762,102	-0.24(-0.28%)
Mar 25, 2015	84.59	84.66	83.39	83.39	1,764,116	-1.05(-1.25%)
Mar 24, 2015	85.04	85.04	84.41	84.44	1,259,525	-0.64(-0.75%)
Mar 23, 2015	85.16	85.55	85.07	85.08	1,431,241	-0.07(-0.09%)
Mar 20, 2015	84.77	85.34	84.66	85.16	1,429,990	+0.81(+0.96%)
Mar 19, 2015	84.73	84.85	84.17	84.35	1,436,273	-0.64(-0.75%)
Mar 18, 2015	83.55	85.29	83.51	84.99	2,504,701	+1.11(+1.32%)
Mar 17, 2015	83.94	84.05	83.52	83.88	2,414,172	-0.30(-0.36%)
Mar 16, 2015	83.53	84.21	83.47	84.18	1,689,968	+1.06(+1.27%)
Mar 13, 2015	83.42	83.43	82.53	83.12	2,081,157	-0.48(-0.57%)
Mar 12, 2015	82.84	83.63	82.84	83.59	2,446,343	+1.01(+1.22%)
Mar 11, 2015	82.74	82.83	82.45	82.58	2,317,987	+0.06(+0.07%)
Mar 10, 2015	83.25	83.25	82.52	82.53	2,916,683	-1.34(-1.60%)
Mar 09, 2015	83.64	84.03	83.60	83.87	1,643,998	+0.36(+0.43%)
Mar 06, 2015	84.26	84.54	83.38	83.51	1,890,060	-1.22(-1.44%)
Mar 05, 2015	84.72	84.82	84.49	84.73	2,286,466	+0.11(+0.13%)
Mar 04, 2015	84.86	84.96	84.26	84.62	1,532,744	-0.34(-0.40%)
Mar 03, 2015	85.21	85.21	84.82	84.96	1,481,670	-0.40(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.