Purpose Core Dividend Fund ETF (TSX: PDF )

31.35 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 26.08 26.08 25.66 25.66 20,047 -0.33(-1.27%)
Feb 27, 2018 26.32 26.32 25.96 25.99 5,652 -0.33(-1.25%)
Feb 26, 2018 26.29 26.33 26.29 26.32 2,646 +0.12(+0.46%)
Feb 23, 2018 25.91 26.20 25.91 26.20 6,421 +0.32(+1.24%)
Feb 22, 2018 25.98 26.04 25.88 25.88 11,514 -0.10(-0.38%)
Feb 21, 2018 26.07 26.11 25.98 25.98 9,115 +0.02(+0.08%)
Feb 20, 2018 26.12 26.12 25.96 25.96 5,595 -0.20(-0.76%)
Feb 16, 2018 26.16 26.16 26.16 0 +0.20(+0.77%)
Feb 15, 2018 25.80 25.96 25.80 25.96 8,594 +0.21(+0.82%)
Feb 14, 2018 25.48 25.79 25.48 25.75 12,987 +0.02(+0.08%)
Feb 13, 2018 25.61 25.73 25.61 25.73 4,424 -0.05(-0.19%)
Feb 12, 2018 25.66 25.85 25.63 25.78 11,880 +0.33(+1.30%)
Feb 09, 2018 25.67 25.67 25.15 25.45 23,897 -0.06(-0.24%)
Feb 08, 2018 26.23 25.51 25.51 16,549 -0.72(-2.74%)
Feb 07, 2018 26.28 26.13 26.23 16,878 +0.09(+0.34%)
Feb 06, 2018 25.61 26.14 25.61 26.14 5,186 +0.06(+0.23%)
Feb 05, 2018 26.36 26.40 25.86 26.08 46,206 -0.44(-1.66%)
Feb 02, 2018 26.70 26.70 26.50 26.52 24,004 -0.38(-1.41%)
Feb 01, 2018 27.13 27.13 26.88 26.90 45,573 -0.11(-0.41%)
Jan 31, 2018 27.11 27.11 26.95 27.01 8,036 -0.04(-0.15%)
Jan 30, 2018 27.14 27.14 27.05 27.05 18,622 -0.32(-1.17%)
Jan 29, 2018 27.43 27.50 27.37 27.37 19,516 -0.23(-0.83%)
Jan 26, 2018 27.54 27.61 27.50 27.60 8,512 +0.20(+0.73%)
Jan 25, 2018 27.46 27.46 27.40 27.40 25,326 -0.10(-0.36%)
Jan 24, 2018 27.55 27.55 27.48 27.50 5,641 -0.06(-0.22%)
Jan 23, 2018 27.67 27.67 27.54 27.56 13,258 +0.02(+0.07%)
Jan 22, 2018 27.48 27.54 27.48 27.54 9,811 +0.13(+0.47%)
Jan 19, 2018 27.30 27.41 27.30 27.41 6,539 +0.13(+0.48%)
Jan 18, 2018 27.45 27.45 27.28 27.28 8,480 -0.11(-0.40%)
Jan 17, 2018 27.44 27.44 27.36 27.39 12,581 +0.05(+0.18%)
Jan 16, 2018 27.25 27.32 27.34 13,484 +0.09(+0.33%)
Jan 15, 2018 27.40 27.40 27.25 27.25 4,004 -0.15(-0.55%)
Jan 12, 2018 27.43 27.43 27.37 27.40 22,324 +0.05(+0.18%)
Jan 11, 2018 27.33 27.37 27.33 27.35 2,463 +0.01(+0.04%)
Jan 10, 2018 27.34 27.34 8,225 -0.23(-0.83%)
Jan 09, 2018 27.59 27.64 27.57 27.57 10,833 -0.05(-0.18%)
Jan 08, 2018 27.66 27.66 27.54 27.62 5,312 +0.04(+0.15%)
Jan 05, 2018 27.62 27.62 27.55 27.58 9,346 -0.04(-0.14%)
Jan 04, 2018 27.78 27.78 27.62 27.62 6,467 +0.00(+0.00%)
Jan 03, 2018 27.50 27.65 27.50 27.62 3,469 +0.05(+0.18%)
Jan 02, 2018 27.55 27.61 27.54 27.57 12,332 -0.01(-0.04%)
Dec 29, 2017 27.58 27.58 27.58 0 -0.04(-0.14%)
Dec 28, 2017 27.68 27.68 27.56 27.62 5,091 -0.10(-0.36%)
Dec 27, 2017 27.77 27.77 27.70 27.72 9,084 +0.00(+0.00%)
Dec 22, 2017 27.73 27.73 27.71 27.72 6,123 -0.02(-0.07%)
Dec 21, 2017 27.82 27.82 27.73 27.74 10,804 -0.03(-0.11%)
Dec 20, 2017 27.72 27.84 27.72 27.77 13,465 -0.08(-0.29%)
Dec 19, 2017 27.99 27.99 27.85 27.85 12,834 -0.16(-0.57%)
Dec 18, 2017 28.10 28.10 28.01 28.01 6,340 +0.10(+0.36%)
Dec 15, 2017 27.88 27.95 27.88 27.91 8,622 +0.09(+0.32%)
Dec 14, 2017 27.98 27.98 27.80 27.82 9,073 -0.19(-0.68%)
Dec 13, 2017 28.00 28.02 27.99 28.01 6,864 +0.03(+0.11%)
Dec 12, 2017 28.00 28.00 27.97 27.98 5,052 +0.01(+0.04%)
Dec 11, 2017 27.99 27.99 27.87 27.97 8,532 +0.10(+0.36%)
Dec 08, 2017 27.79 27.88 27.77 27.87 9,990 +0.08(+0.29%)
Dec 07, 2017 27.75 27.79 27.75 27.79 5,803 +0.04(+0.14%)
Dec 06, 2017 27.70 27.77 27.70 27.75 5,817 +0.06(+0.22%)
Dec 05, 2017 27.79 27.79 27.68 27.69 8,329 -0.19(-0.68%)
Dec 04, 2017 27.98 27.98 27.86 27.88 19,119 +0.06(+0.22%)
Dec 01, 2017 27.95 27.95 27.82 27.82 14,186 -0.06(-0.22%)
Nov 30, 2017 27.71 27.92 27.71 27.88 10,069 +0.17(+0.61%)
Nov 29, 2017 27.78 27.69 27.71 28,182 -0.07(-0.25%)
Nov 28, 2017 27.80 27.80 27.78 27.78 10,403 +0.04(+0.14%)
Nov 27, 2017 27.70 27.76 27.70 27.74 1,525 -0.02(-0.07%)
Nov 24, 2017 27.76 27.78 27.76 27.76 841 -0.04(-0.14%)
Nov 23, 2017 27.76 27.80 27.65 27.80 2,657 +0.09(+0.32%)
Nov 22, 2017 27.72 27.77 27.69 27.71 3,787 -0.06(-0.22%)
Nov 21, 2017 27.68 27.80 27.68 27.77 4,838 +0.09(+0.33%)
Nov 20, 2017 27.69 27.69 27.66 27.68 5,742 +0.08(+0.29%)
Nov 17, 2017 27.68 27.68 27.57 27.60 14,505 +0.00(+0.00%)
Nov 16, 2017 27.36 27.60 27.36 27.60 8,895 +0.16(+0.58%)
Nov 15, 2017 27.55 27.55 27.44 27.44 2,550 -0.21(-0.76%)
Nov 14, 2017 27.75 27.75 27.65 27.65 3,169 -0.08(-0.29%)
Nov 13, 2017 27.74 27.75 27.73 27.73 1,885 +0.01(+0.04%)
Nov 10, 2017 27.77 27.77 27.71 27.72 3,223 -0.05(-0.18%)
Nov 09, 2017 27.83 27.83 27.74 27.77 8,046 -0.07(-0.25%)
Nov 08, 2017 27.82 27.84 27.75 27.84 12,129 +0.04(+0.14%)
Nov 07, 2017 27.82 27.82 27.77 27.80 3,707 +0.09(+0.32%)
Nov 06, 2017 27.65 27.73 27.65 27.71 3,181 +0.05(+0.18%)
Nov 03, 2017 27.64 27.69 27.64 27.66 2,398 +0.02(+0.07%)
Nov 02, 2017 27.65 27.65 27.58 27.64 8,424 -0.15(-0.54%)
Nov 01, 2017 27.83 27.85 27.71 27.79 17,770 -0.11(-0.39%)
Oct 31, 2017 27.86 27.91 27.82 27.90 9,016 +0.13(+0.47%)
Oct 30, 2017 27.79 27.79 27.72 27.77 10,876 -0.06(-0.22%)
Oct 27, 2017 27.86 27.89 27.82 27.83 45,850 +0.02(+0.07%)
Oct 26, 2017 27.76 27.86 27.76 27.81 8,357 +0.07(+0.25%)
Oct 25, 2017 27.77 27.81 27.69 27.74 3,181 -0.16(-0.57%)
Oct 24, 2017 27.85 27.90 27.85 27.90 2,802 +0.03(+0.11%)
Oct 23, 2017 28.00 28.00 27.87 27.87 5,454 -0.02(-0.07%)
Oct 20, 2017 27.84 27.91 27.84 27.89 5,789 +0.11(+0.40%)
Oct 19, 2017 27.60 27.78 27.60 27.78 9,663 +0.04(+0.14%)
Oct 18, 2017 27.91 27.91 27.74 27.74 3,128 -0.03(-0.11%)
Oct 17, 2017 27.82 27.82 27.72 27.77 10,457 +0.01(+0.04%)
Oct 16, 2017 27.77 27.80 27.74 27.76 13,422 +0.03(+0.11%)
Oct 13, 2017 27.78 27.78 27.72 27.73 5,573 +0.00(+0.00%)
Oct 12, 2017 27.75 27.75 27.73 27.73 3,014 -0.05(-0.18%)
Oct 11, 2017 27.83 27.83 27.77 27.78 10,171 +0.02(+0.07%)
Oct 10, 2017 27.75 27.76 27.73 27.76 3,633 +0.15(+0.54%)
Oct 06, 2017 27.60 27.61 27.59 27.61 6,385 -0.05(-0.18%)
Oct 05, 2017 27.66 27.72 27.66 27.66 8,180 +0.00(+0.00%)
Oct 04, 2017 27.58 27.66 27.58 27.66 5,066 +0.04(+0.14%)
Oct 03, 2017 27.60 27.62 27.58 27.62 6,129 +0.05(+0.18%)
Oct 02, 2017 27.40 27.57 27.40 27.57 6,902 +0.16(+0.58%)
Sep 29, 2017 27.41 27.47 27.41 27.41 8,740 +0.00(+0.00%)
Sep 28, 2017 27.37 27.42 27.37 27.41 58,283 +0.00(+0.00%)
Sep 27, 2017 27.36 27.42 27.31 27.41 8,165 +0.04(+0.15%)
Sep 26, 2017 27.37 27.39 27.36 27.37 7,748 -0.04(-0.15%)
Sep 25, 2017 27.20 27.42 27.20 27.41 7,491 +0.14(+0.51%)
Sep 22, 2017 27.20 27.27 27.20 27.27 9,070 +0.01(+0.04%)
Sep 21, 2017 27.22 27.28 27.22 27.26 3,332 +0.09(+0.33%)
Sep 20, 2017 27.20 27.20 27.16 27.17 1,845 +0.06(+0.22%)
Sep 19, 2017 27.05 27.13 27.05 27.11 4,776 +0.11(+0.41%)
Sep 18, 2017 26.99 27.00 26.92 27.00 7,125 +0.14(+0.52%)
Sep 15, 2017 26.92 26.86 26.86 3,034 -0.06(-0.22%)
Sep 14, 2017 26.89 26.92 26.86 26.92 2,560 +0.08(+0.30%)
Sep 13, 2017 26.85 26.87 26.82 26.84 2,549 +0.03(+0.11%)
Sep 12, 2017 26.73 26.85 26.73 26.81 10,302 +0.07(+0.26%)
Sep 11, 2017 26.67 26.76 26.67 26.74 7,533 +0.13(+0.49%)
Sep 08, 2017 26.56 26.61 26.56 26.61 5,022 +0.06(+0.23%)
Sep 07, 2017 26.56 26.64 26.55 26.55 6,456 -0.08(-0.30%)
Sep 06, 2017 26.62 26.63 26.58 26.63 14,970 +0.06(+0.23%)
Sep 05, 2017 26.71 26.71 26.47 26.57 7,876 -0.19(-0.71%)
Sep 01, 2017 26.75 26.76 26.75 26.76 3,912 +0.02(+0.07%)
Aug 31, 2017 26.68 26.74 26.68 26.74 5,688 +0.10(+0.38%)
Aug 30, 2017 26.46 26.67 26.46 26.64 9,830 +0.14(+0.53%)
Aug 29, 2017 26.32 26.50 26.32 26.50 6,996 -0.05(-0.19%)
Aug 28, 2017 26.66 26.66 26.49 26.55 6,227 -0.07(-0.26%)
Aug 25, 2017 26.59 26.65 26.59 26.62 6,127 -0.01(-0.04%)
Aug 24, 2017 26.66 26.69 26.62 26.63 7,626 -0.03(-0.11%)
Aug 23, 2017 26.42 26.68 26.42 26.66 20,655 +0.10(+0.38%)
Aug 22, 2017 26.48 26.56 26.48 26.56 5,001 +0.15(+0.57%)
Aug 21, 2017 26.40 26.41 26.40 26.41 2,521 +0.03(+0.11%)
Aug 18, 2017 26.44 26.44 26.30 26.38 1,879 -0.11(-0.42%)
Aug 17, 2017 26.56 26.61 26.49 26.49 5,731 -0.16(-0.60%)
Aug 16, 2017 26.78 26.78 26.65 26.65 7,478 -0.04(-0.15%)
Aug 15, 2017 26.64 26.69 26.64 26.69 7,914 +0.02(+0.07%)
Aug 14, 2017 26.68 26.69 26.67 26.67 4,571 +0.19(+0.72%)
Aug 11, 2017 26.51 26.53 26.47 26.48 7,449 -0.12(-0.45%)
Aug 10, 2017 26.80 26.80 26.60 26.60 4,924 -0.25(-0.93%)
Aug 09, 2017 26.85 26.85 26.85 26.85 1,743 -0.08(-0.30%)
Aug 08, 2017 27.03 27.04 26.93 26.93 10,326 -0.02(-0.07%)
Aug 04, 2017 26.92 26.97 26.92 26.95 11,852 +0.04(+0.15%)
Aug 03, 2017 26.88 26.95 26.87 26.91 9,179 -0.02(-0.07%)
Aug 02, 2017 27.01 27.01 26.88 26.93 2,681 -0.07(-0.26%)
Aug 01, 2017 26.99 27.00 26.87 27.00 4,830 -0.06(-0.22%)
Jul 31, 2017 27.00 27.08 26.98 27.06 4,189 +0.06(+0.22%)
Jul 28, 2017 27.10 27.10 26.95 27.00 6,325 -0.07(-0.26%)
Jul 27, 2017 27.03 27.07 27.03 27.07 4,793 +0.04(+0.15%)
Jul 26, 2017 27.07 27.08 27.03 27.03 5,096 -0.02(-0.07%)
Jul 25, 2017 27.05 27.08 27.05 27.05 2,908 +0.01(+0.04%)
Jul 24, 2017 27.10 27.10 27.04 27.04 6,757 -0.10(-0.37%)
Jul 21, 2017 27.17 27.17 27.14 27.14 2,990 -0.08(-0.29%)
Jul 20, 2017 27.23 27.25 27.22 27.22 7,073 +0.07(+0.26%)
Jul 19, 2017 26.99 27.15 26.99 27.15 6,567 +0.16(+0.59%)
Jul 18, 2017 27.01 27.02 26.97 26.99 3,268 -0.05(-0.18%)
Jul 17, 2017 27.07 27.07 27.04 27.04 5,998 -0.01(-0.04%)
Jul 14, 2017 26.99 27.05 26.97 27.05 2,194 +0.10(+0.37%)
Jul 13, 2017 27.00 27.00 26.94 26.95 9,062 -0.01(-0.04%)
Jul 12, 2017 26.92 27.08 26.92 26.96 18,149 +0.08(+0.30%)
Jul 11, 2017 26.86 26.88 26.80 26.88 3,815 -0.03(-0.11%)
Jul 10, 2017 26.97 26.97 26.91 26.91 14,011 -0.02(-0.07%)
Jul 07, 2017 26.90 26.93 26.84 26.93 5,008 -0.06(-0.22%)
Jul 06, 2017 27.03 27.03 26.97 26.99 3,418 -0.17(-0.63%)
Jul 05, 2017 27.19 27.19 27.12 27.16 14,426 +0.01(+0.04%)
Jul 04, 2017 27.25 27.25 27.15 27.15 1,245 -0.01(-0.04%)
Jul 03, 2017 27.16 27.16 27.16 27.16 0 +0.00(+0.00%)
Jun 30, 2017 27.14 27.18 27.14 27.16 1,483 -0.06(-0.22%)
Jun 29, 2017 27.40 27.40 27.16 27.22 7,606 -0.24(-0.87%)
Jun 28, 2017 27.31 27.49 27.31 27.46 10,944 +0.04(+0.15%)
Jun 27, 2017 27.50 27.50 27.42 27.42 7,684 -0.13(-0.47%)
Jun 26, 2017 27.53 27.56 27.49 27.55 5,714 +0.09(+0.33%)
Jun 23, 2017 27.49 27.49 27.46 27.46 3,971 +0.08(+0.29%)
Jun 22, 2017 27.37 27.45 27.37 27.38 3,755 +0.02(+0.07%)
Jun 21, 2017 27.43 27.43 27.36 27.36 6,163 -0.09(-0.33%)
Jun 20, 2017 27.60 27.60 27.45 27.45 5,410 -0.19(-0.69%)
Jun 19, 2017 27.63 27.64 27.61 27.64 17,209 +0.20(+0.73%)
Jun 16, 2017 27.43 27.46 27.38 27.44 2,960 +0.01(+0.04%)
Jun 15, 2017 27.26 27.45 27.26 27.43 28,492 +0.05(+0.18%)
Jun 14, 2017 27.41 27.41 27.38 27.38 14,954 -0.03(-0.11%)
Jun 13, 2017 27.38 27.41 27.36 27.41 7,098 +0.02(+0.07%)
Jun 12, 2017 27.48 27.48 27.37 27.39 5,740 -0.06(-0.22%)
Jun 09, 2017 27.35 27.46 27.35 27.45 11,820 +0.15(+0.55%)
Jun 08, 2017 27.28 27.32 27.28 27.30 6,398 -0.08(-0.29%)
Jun 07, 2017 27.40 27.40 27.33 27.38 9,263 -0.02(-0.07%)
Jun 06, 2017 27.46 27.46 27.35 27.40 3,189 -0.06(-0.22%)
Jun 05, 2017 27.35 27.46 27.35 27.46 3,038 -0.02(-0.07%)
Jun 02, 2017 27.56 27.56 27.48 27.48 1,013 +0.06(+0.22%)
Jun 01, 2017 27.33 27.48 27.33 27.42 4,610 +0.28(+1.03%)
May 31, 2017 27.18 27.18 27.07 27.14 6,166 +0.05(+0.18%)
May 30, 2017 27.10 27.10 27.05 27.09 5,877 +0.05(+0.18%)
May 29, 2017 27.04 27.04 27.04 27.04 867 -0.08(-0.29%)
May 26, 2017 27.12 27.14 27.08 27.12 9,521 -0.05(-0.18%)
May 25, 2017 27.09 27.19 27.09 27.17 43,020 +0.02(+0.07%)
May 24, 2017 27.24 27.24 27.11 27.15 5,064 -0.01(-0.04%)
May 23, 2017 27.23 27.23 27.16 27.16 2,511 +0.16(+0.59%)
May 19, 2017 26.82 27.03 26.82 27.00 7,616 +0.16(+0.60%)
May 18, 2017 26.84 26.86 26.79 26.84 29,490 +0.01(+0.04%)
May 17, 2017 27.15 27.15 26.83 26.83 6,963 -0.28(-1.03%)
May 16, 2017 27.25 27.25 27.08 27.11 8,145 -0.14(-0.51%)
May 15, 2017 27.31 27.31 27.25 27.25 1,259 +0.07(+0.26%)
May 12, 2017 27.21 27.22 27.18 27.18 6,203 -0.01(-0.04%)
May 11, 2017 27.43 27.43 27.19 27.19 8,314 -0.25(-0.91%)
May 10, 2017 27.39 27.44 27.35 27.44 5,684 +0.05(+0.18%)
May 09, 2017 27.43 27.43 27.35 27.39 3,190 -0.06(-0.22%)
May 08, 2017 27.54 27.54 27.45 27.45 5,028 -0.02(-0.07%)
May 05, 2017 27.42 27.47 27.42 27.47 131,039 +0.26(+0.96%)
May 04, 2017 27.14 27.21 27.14 27.21 4,598 -0.15(-0.55%)
May 03, 2017 27.48 27.48 27.31 27.36 4,278 -0.05(-0.18%)
May 02, 2017 27.24 27.41 27.24 27.41 12,288 +0.11(+0.40%)
May 01, 2017 27.35 27.35 27.30 27.30 1,669 +0.01(+0.04%)
Apr 28, 2017 27.34 27.34 27.29 27.29 1,608 -0.05(-0.18%)
Apr 27, 2017 27.36 27.43 27.30 27.34 9,659 -0.19(-0.69%)
Apr 26, 2017 27.55 27.56 27.50 27.53 5,918 -0.03(-0.11%)
Apr 25, 2017 27.59 27.59 27.53 27.56 9,293 +0.10(+0.36%)
Apr 24, 2017 27.31 27.46 27.31 27.46 6,059 +0.20(+0.73%)
Apr 21, 2017 27.28 27.28 27.26 27.26 7,019 -0.02(-0.07%)
Apr 20, 2017 27.20 27.33 27.20 27.28 8,255 +0.02(+0.07%)
Apr 19, 2017 27.32 27.37 27.26 27.26 3,583 -0.05(-0.18%)
Apr 18, 2017 27.32 27.34 27.29 27.31 6,420 -0.01(-0.04%)
Apr 17, 2017 27.06 27.32 27.06 27.32 3,243 +0.18(+0.66%)
Apr 13, 2017 27.15 27.16 27.14 27.14 2,815 -0.15(-0.55%)
Apr 12, 2017 27.31 27.31 27.28 27.29 7,306 +0.01(+0.04%)
Apr 11, 2017 27.25 27.28 27.25 27.28 3,530 -0.01(-0.04%)
Apr 10, 2017 27.31 27.31 27.24 27.29 10,986 +0.02(+0.07%)
Apr 07, 2017 27.32 27.32 27.27 27.27 6,855 +0.00(+0.00%)
Apr 06, 2017 27.33 27.33 27.22 27.27 8,779 +0.01(+0.04%)
Apr 05, 2017 27.25 27.39 27.25 27.26 8,826 -0.02(-0.07%)
Apr 04, 2017 27.21 27.30 27.18 27.28 4,108 +0.13(+0.48%)
Apr 03, 2017 27.27 27.27 27.15 27.15 2,685 -0.05(-0.18%)
Mar 31, 2017 27.21 27.23 27.18 27.20 4,929 -0.01(-0.04%)
Mar 30, 2017 27.25 27.25 27.19 27.21 5,840 -0.04(-0.15%)
Mar 29, 2017 27.17 27.27 27.17 27.25 1,861 -0.04(-0.15%)
Mar 28, 2017 27.15 27.30 27.15 27.29 7,748 +0.12(+0.44%)
Mar 27, 2017 26.96 27.17 26.96 27.17 5,930 +0.00(+0.00%)
Mar 24, 2017 27.14 27.17 27.14 27.17 13,316 +0.04(+0.15%)
Mar 23, 2017 27.09 27.22 27.08 27.13 7,053 +0.14(+0.52%)
Mar 22, 2017 27.05 27.05 26.95 26.99 3,902 -0.08(-0.30%)
Mar 21, 2017 27.18 27.18 27.04 27.07 3,208 -0.02(-0.07%)
Mar 20, 2017 27.33 27.33 27.09 27.09 13,665 -0.20(-0.73%)
Mar 17, 2017 27.35 27.35 27.28 27.29 22,008 +0.01(+0.04%)
Mar 16, 2017 27.33 27.33 27.25 27.28 13,037 +0.01(+0.04%)
Mar 15, 2017 27.15 27.27 27.15 27.27 3,478 +0.19(+0.70%)
Mar 14, 2017 27.19 27.19 27.08 27.08 5,340 -0.07(-0.26%)
Mar 13, 2017 27.18 27.18 27.13 27.15 5,411 +0.03(+0.11%)
Mar 10, 2017 27.29 27.29 27.07 27.12 9,734 +0.06(+0.22%)
Mar 09, 2017 27.21 27.21 27.00 27.06 11,923 -0.06(-0.22%)
Mar 08, 2017 27.22 27.25 27.12 27.12 27,081 -0.11(-0.40%)
Mar 07, 2017 27.20 27.30 27.20 27.23 6,065 -0.08(-0.29%)
Mar 06, 2017 27.26 27.31 27.20 27.31 9,465 +0.05(+0.18%)
Mar 03, 2017 27.37 27.37 27.26 27.26 11,990 -0.11(-0.40%)
Mar 02, 2017 27.45 27.45 27.37 27.37 9,482 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.