Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.96	71.97	71.10	71.75	592,051	-1.28(-1.75%)
Feb 27, 2019	72.29	73.26	71.98	73.03	417,385	+0.52(+0.71%)
Feb 26, 2019	72.13	72.93	72.06	72.51	372,882	+0.24(+0.33%)
Feb 25, 2019	71.70	72.50	71.67	72.28	615,969	+1.03(+1.45%)
Feb 22, 2019	70.13	71.35	69.99	71.24	483,343	+1.68(+2.41%)
Feb 21, 2019	70.80	71.11	69.39	69.56	877,610	-2.48(-3.44%)
Feb 20, 2019	70.14	72.05	70.01	72.05	829,190	+2.59(+3.72%)
Feb 19, 2019	68.91	69.55	68.53	69.46	466,036	+1.37(+2.01%)
Feb 15, 2019	67.65	68.36	67.30	68.10	551,210	+1.80(+2.72%)
Feb 14, 2019	65.53	66.48	65.07	66.29	523,629	-0.19(-0.29%)
Feb 13, 2019	67.00	67.19	66.11	66.48	453,239	+0.50(+0.77%)
Feb 12, 2019	65.81	66.74	65.28	65.98	710,488	+1.78(+2.78%)
Feb 11, 2019	64.01	64.25	63.57	64.20	755,889	+0.03(+0.04%)
Feb 08, 2019	64.95	65.34	63.51	64.17	502,500	-1.44(-2.19%)
Feb 07, 2019	66.48	66.92	65.53	65.61	720,630	-2.26(-3.33%)
Feb 06, 2019	67.16	68.51	67.16	67.87	549,916	+0.48(+0.71%)
Feb 05, 2019	67.36	67.74	66.81	67.39	656,453	-0.07(-0.10%)
Feb 04, 2019	67.60	67.86	67.13	67.46	636,270	-0.89(-1.30%)
Feb 01, 2019	69.14	69.20	68.02	68.35	589,811	-1.16(-1.67%)
Jan 31, 2019	68.19	69.91	68.19	69.51	983,010	+0.52(+0.76%)
Jan 30, 2019	66.91	69.10	66.23	68.98	1,225,076	+1.43(+2.11%)
Jan 29, 2019	68.80	68.97	66.48	67.56	2,131,253	-4.15(-5.79%)
Jan 28, 2019	69.06	71.85	69.05	71.71	1,809,321	+1.23(+1.74%)
Jan 25, 2019	69.58	70.69	69.26	70.48	700,099	+2.32(+3.40%)
Jan 24, 2019	67.44	68.39	67.16	68.16	670,532	+1.55(+2.33%)
Jan 23, 2019	67.13	67.22	65.72	66.62	583,256	-0.24(-0.35%)
Jan 22, 2019	67.97	68.02	66.53	66.85	697,011	-2.36(-3.41%)
Jan 18, 2019	67.96	69.28	67.61	69.21	960,770	+1.51(+2.22%)
Jan 17, 2019	66.92	67.82	66.24	67.70	793,748	+0.12(+0.18%)
Jan 16, 2019	67.56	68.56	67.42	67.58	847,835	-0.47(-0.69%)
Jan 15, 2019	66.38	68.26	65.74	68.05	1,569,246	+1.44(+2.16%)
Jan 14, 2019	65.18	67.49	64.84	66.62	721,288	+0.45(+0.68%)
Jan 11, 2019	66.08	66.21	64.68	66.16	914,816	-1.17(-1.73%)
Jan 10, 2019	66.62	67.48	66.41	67.33	838,765	+0.23(+0.34%)
Jan 09, 2019	66.15	68.28	66.13	67.10	1,306,611	+1.71(+2.62%)
Jan 08, 2019	64.41	65.43	64.05	65.39	959,314	+3.25(+5.22%)
Jan 07, 2019	61.44	62.43	60.55	62.14	762,723	+0.83(+1.35%)
Jan 04, 2019	60.43	61.44	59.35	61.31	844,737	+2.15(+3.63%)
Jan 03, 2019	59.93	60.23	58.55	59.16	586,653	-2.12(-3.47%)
Jan 02, 2019	59.76	61.77	59.63	61.29	855,594	+0.16(+0.26%)
Dec 31, 2018	61.19	61.56	59.92	61.13	391,752	+0.17(+0.27%)
Dec 28, 2018	61.81	62.39	60.64	60.97	440,348	-0.49(-0.79%)
Dec 27, 2018	60.49	61.48	59.36	61.45	594,756	-0.74(-1.19%)
Dec 26, 2018	60.97	62.25	59.62	62.19	565,676	+1.45(+2.39%)
Dec 24, 2018	60.80	61.84	60.18	60.74	253,317	-0.64(-1.04%)
Dec 21, 2018	63.32	63.70	61.37	61.38	897,469	-1.44(-2.29%)
Dec 20, 2018	63.12	63.64	61.96	62.81	564,000	+0.79(+1.28%)
Dec 19, 2018	63.80	64.72	61.79	62.02	634,693	-0.97(-1.55%)
Dec 18, 2018	63.94	65.13	62.64	62.99	789,246	+0.54(+0.86%)
Dec 17, 2018	63.77	64.65	62.12	62.45	724,243	-1.79(-2.79%)
Dec 14, 2018	64.48	66.22	64.06	64.25	780,747	-1.97(-2.97%)
Dec 13, 2018	68.11	68.15	66.16	66.21	523,699	-1.67(-2.46%)
Dec 12, 2018	67.91	68.66	67.37	67.89	550,684	+1.33(+2.00%)
Dec 11, 2018	68.43	69.16	66.46	66.55	804,798	+0.81(+1.23%)
Dec 10, 2018	66.75	66.88	64.39	65.74	1,076,985	-2.12(-3.13%)
Dec 07, 2018	70.59	71.45	67.69	67.87	928,832	-4.27(-5.92%)
Dec 06, 2018	71.39	72.17	70.22	72.14	929,184	-2.91(-3.87%)
Dec 04, 2018	77.80	78.20	74.63	75.05	608,307	-3.20(-4.09%)
Dec 03, 2018	77.30	78.58	77.16	78.25	632,055	+3.47(+4.64%)
Nov 30, 2018	73.72	75.02	73.49	74.78	1,291,175	-0.37(-0.49%)
Nov 29, 2018	75.30	75.72	74.72	75.15	407,915	-0.99(-1.30%)
Nov 28, 2018	75.11	76.17	73.88	76.14	617,939	+1.00(+1.33%)
Nov 27, 2018	77.82	77.90	74.73	75.14	738,705	-3.91(-4.94%)
Nov 26, 2018	76.90	79.21	76.62	79.05	1,489,299	+2.65(+3.46%)
Nov 23, 2018	75.35	76.72	75.35	76.40	403,011	+0.93(+1.23%)
Nov 21, 2018		75.47	75.47	75.47	0	+2.25(+3.08%)
Nov 20, 2018	72.85	73.79	72.38	73.21	610,729	-0.39(-0.53%)
Nov 19, 2018	73.53	74.40	73.25	73.61	612,158	+0.33(+0.45%)
Nov 16, 2018	72.51	73.77	72.27	73.28	406,081	+0.49(+0.68%)
Nov 15, 2018	72.59	73.21	70.72	72.78	598,049	-0.95(-1.29%)
Nov 14, 2018	73.29	74.43	73.02	73.73	776,364	+0.94(+1.29%)
Nov 13, 2018	70.87	73.72	70.76	72.79	1,405,734	+2.86(+4.09%)
Nov 12, 2018	70.76	71.34	69.84	69.93	1,149,573	-0.71(-1.00%)
Nov 09, 2018	72.90	72.91	70.36	70.64	973,022	-3.91(-5.24%)
Nov 08, 2018	74.14	75.26	74.13	74.55	612,629	-0.38(-0.51%)
Nov 07, 2018	74.47	74.98	73.67	74.93	649,605	+0.73(+0.98%)
Nov 06, 2018	73.22	74.76	73.08	74.20	781,788	+1.16(+1.59%)
Nov 05, 2018	74.24	74.54	72.91	73.04	583,478	-1.94(-2.58%)
Nov 02, 2018	75.38	76.09	73.41	74.98	577,124	+1.15(+1.56%)
Nov 01, 2018	71.83	74.11	71.28	73.83	800,154	+1.81(+2.52%)
Oct 31, 2018	72.34	72.56	71.32	72.02	1,026,545	+0.43(+0.60%)
Oct 30, 2018	73.24	73.24	70.80	71.58	1,249,457	-1.75(-2.38%)
Oct 29, 2018	73.66	76.19	72.57	73.33	2,313,508	+2.67(+3.78%)
Oct 26, 2018	65.66	70.81	65.66	70.66	2,185,944	+1.51(+2.19%)
Oct 25, 2018	67.18	69.43	66.86	69.15	1,741,903	+1.81(+2.70%)
Oct 24, 2018	69.36	69.52	67.15	67.33	1,812,774	-3.72(-5.23%)
Oct 23, 2018	68.01	71.68	67.88	71.05	1,252,403	+1.34(+1.92%)
Oct 22, 2018	69.04	70.06	68.93	69.71	1,490,586	+0.60(+0.86%)
Oct 19, 2018	66.30	69.17	66.20	69.11	2,054,479	+0.16(+0.23%)
Oct 18, 2018	69.01	69.96	68.65	68.96	1,025,723	-1.78(-2.52%)
Oct 17, 2018	71.02	71.06	69.59	70.74	642,185	-0.68(-0.96%)
Oct 16, 2018	71.07	71.45	70.73	71.42	768,202	+1.85(+2.66%)
Oct 15, 2018	68.77	70.17	68.77	69.57	795,711	+0.35(+0.51%)
Oct 12, 2018	70.81	70.93	67.50	69.22	935,179	-0.35(-0.50%)
Oct 11, 2018	70.54	71.19	69.06	69.56	1,152,529	+0.50(+0.73%)
Oct 10, 2018	70.55	70.55	69.02	69.06	1,417,177	-2.06(-2.89%)
Oct 09, 2018	71.88	72.22	70.92	71.12	665,722	-0.91(-1.26%)
Oct 08, 2018	69.91	72.18	69.90	72.02	970,156	+1.22(+1.72%)
Oct 05, 2018	70.22	71.01	69.86	70.81	1,328,068	-1.49(-2.07%)
Oct 04, 2018	73.55	73.55	71.74	72.30	1,007,984	-2.35(-3.15%)
Oct 03, 2018	74.62	75.58	74.56	74.65	429,471	+0.14(+0.19%)
Oct 02, 2018	73.48	75.34	73.34	74.51	1,080,618	-0.19(-0.25%)
Oct 01, 2018	75.35	75.51	74.43	74.70	619,048	-0.20(-0.27%)
Sep 28, 2018	74.83	75.64	74.69	74.90	338,497	-0.95(-1.25%)
Sep 27, 2018	76.02	76.48	75.67	75.85	365,306	-0.69(-0.90%)
Sep 26, 2018	75.99	77.39	75.91	76.54	774,163	+1.02(+1.35%)
Sep 25, 2018	77.85	77.91	75.18	75.52	1,039,006	-3.74(-4.72%)
Sep 24, 2018	80.13	80.27	78.01	79.27	634,501	-1.41(-1.75%)
Sep 21, 2018	82.32	82.80	79.62	80.67	1,812,149	-0.10(-0.13%)
Sep 20, 2018	78.76	81.17	78.69	80.78	1,388,454	+3.95(+5.14%)
Sep 19, 2018	76.78	77.07	76.24	76.83	753,524	+1.12(+1.48%)
Sep 18, 2018	75.43	75.77	74.60	75.70	717,565	+0.09(+0.11%)
Sep 17, 2018	77.12	77.19	75.46	75.62	911,986	-0.11(-0.15%)
Sep 14, 2018	75.51	76.21	75.19	75.73	830,679	+1.22(+1.64%)
Sep 13, 2018	75.45	75.86	74.30	74.51	689,752	+0.92(+1.26%)
Sep 12, 2018	72.94	73.96	72.82	73.59	550,101	+1.00(+1.38%)
Sep 11, 2018	73.62	73.62	72.53	72.59	624,331	-1.65(-2.22%)
Sep 10, 2018	73.76	74.30	73.48	74.24	535,670	+0.40(+0.54%)
Sep 07, 2018	74.18	74.83	73.48	73.84	618,554	-0.25(-0.34%)
Sep 06, 2018	74.49	74.94	73.63	74.09	444,581	-0.70(-0.94%)
Sep 05, 2018	75.39	75.62	74.44	74.79	792,295	-1.55(-2.03%)
Sep 04, 2018	76.64	76.89	75.80	76.34	440,716	-0.65(-0.84%)
Aug 31, 2018		76.98	76.98	76.98	0	-1.42(-1.81%)
Aug 30, 2018	79.88	79.93	78.21	78.40	639,461	-0.53(-0.67%)
Aug 29, 2018	79.67	79.70	78.86	78.93	369,717	-0.32(-0.40%)
Aug 28, 2018	79.72	79.84	78.80	79.25	319,782	+0.17(+0.22%)
Aug 27, 2018	78.26	79.32	78.07	79.07	464,000	+1.62(+2.09%)
Aug 24, 2018	77.25	77.61	77.04	77.46	435,128	+0.67(+0.88%)
Aug 23, 2018	77.42	77.92	76.65	76.78	466,404	-0.71(-0.91%)
Aug 22, 2018	77.91	78.17	77.12	77.49	904,893	-2.78(-3.47%)
Aug 21, 2018	80.75	81.01	79.87	80.28	643,641	+0.07(+0.09%)
Aug 20, 2018	79.37	80.89	79.25	80.21	851,281	+0.68(+0.85%)
Aug 17, 2018	79.12	79.75	78.63	79.53	458,539	+0.76(+0.97%)
Aug 16, 2018	78.49	79.50	78.48	78.76	852,833	+0.03(+0.04%)
Aug 15, 2018	79.31	79.39	77.82	78.73	1,095,030	-1.52(-1.89%)
Aug 14, 2018	80.63	81.15	80.13	80.25	537,350	-0.56(-0.69%)
Aug 13, 2018	81.70	81.70	80.62	80.81	579,842	-0.72(-0.88%)
Aug 10, 2018	82.23	82.23	81.37	81.53	888,186	-1.95(-2.33%)
Aug 09, 2018	84.50	84.52	83.25	83.48	711,951	-1.23(-1.45%)
Aug 08, 2018	84.76	84.83	83.88	84.70	587,400	-0.59(-0.69%)
Aug 07, 2018	85.18	85.61	84.92	85.30	694,608	+0.10(+0.12%)
Aug 06, 2018	84.17	85.46	84.06	85.19	571,221	+0.39(+0.46%)
Aug 03, 2018	84.00	85.05	83.98	84.81	831,917	+0.29(+0.35%)
Aug 02, 2018	82.94	84.55	82.76	84.52	1,266,045	-0.42(-0.50%)
Aug 01, 2018	87.15	87.15	83.91	84.94	1,089,596	-3.01(-3.43%)
Jul 31, 2018	86.67	88.16	86.52	87.95	730,875	+0.34(+0.39%)
Jul 30, 2018	87.60	88.30	86.77	87.61	852,055	+0.74(+0.85%)
Jul 27, 2018	86.00	88.59	85.17	86.87	1,681,659	+0.31(+0.36%)
Jul 26, 2018	88.34	89.44	86.55	86.56	1,172,277	-2.66(-2.98%)
Jul 25, 2018	86.89	89.64	85.82	89.22	1,666,726	+0.48(+0.54%)
Jul 24, 2018	89.98	90.18	88.34	88.74	512,046	-1.00(-1.12%)
Jul 23, 2018	89.13	89.80	88.83	89.74	397,972	+0.39(+0.44%)
Jul 20, 2018	89.67	90.32	88.13	89.35	816,067	-0.51(-0.56%)
Jul 19, 2018	90.19	90.69	89.27	89.86	611,578	-0.98(-1.08%)
Jul 18, 2018	91.26	91.59	90.37	90.83	817,582	-0.91(-0.99%)
Jul 17, 2018	90.42	91.95	90.23	91.74	563,300	+1.32(+1.46%)
Jul 16, 2018	92.16	92.16	90.28	90.42	583,023	-0.32(-0.35%)
Jul 13, 2018	90.38	91.20	90.28	90.74	503,029	+0.56(+0.62%)
Jul 12, 2018	89.38	91.28	89.20	90.18	362,827	+0.79(+0.88%)
Jul 11, 2018	88.79	89.63	87.76	89.39	678,629	-1.39(-1.53%)
Jul 10, 2018	89.25	90.85	89.08	90.78	1,102,031	+1.33(+1.49%)
Jul 09, 2018	90.09	90.09	89.28	89.45	618,680	+0.08(+0.09%)
Jul 06, 2018	88.95	89.79	88.13	89.37	728,828	+0.64(+0.73%)
Jul 05, 2018		90.51	87.89	88.73	1,101,765	+2.65(+3.08%)
Jul 03, 2018		86.08	86.08	86.08	0	-1.25(-1.43%)
Jul 02, 2018	85.10	87.36	84.73	87.33	1,430,937	-1.24(-1.40%)
Jun 29, 2018		89.78	87.84	88.57	920,827	+0.74(+0.84%)
Jun 28, 2018	87.71	88.13	86.10	87.84	1,434,363	-2.23(-2.48%)
Jun 27, 2018	90.94	91.53	90.02	90.07	946,449	-0.57(-0.63%)
Jun 26, 2018	90.75	91.33	90.38	90.64	1,421,586	-0.82(-0.89%)
Jun 25, 2018	91.89	92.24	90.94	91.45	756,338	-1.19(-1.28%)
Jun 22, 2018	94.69	95.21	92.32	92.64	888,169	-1.27(-1.36%)
Jun 21, 2018	95.62	95.62	93.62	93.91	787,292	-2.60(-2.69%)
Jun 20, 2018	96.22	97.28	96.22	96.51	809,726	+0.15(+0.15%)
Jun 19, 2018	96.39	96.52	95.08	96.36	914,641	-1.66(-1.69%)
Jun 18, 2018	96.35	98.37	96.34	98.02	681,270	-0.10(-0.10%)
Jun 15, 2018		98.40	98.40	98.12	1,371,974	-0.28(-0.29%)
Jun 14, 2018	98.14	98.52	97.95	98.40	274,145	+0.67(+0.69%)
Jun 13, 2018	97.93	98.59	97.63	97.73	281,544	-0.59(-0.60%)
Jun 12, 2018	98.33	98.80	97.96	98.32	452,123	-0.46(-0.46%)
Jun 11, 2018	98.26	99.09	98.26	98.78	441,440	+0.54(+0.55%)
Jun 08, 2018	97.85	98.35	97.76	98.24	419,650	+0.87(+0.90%)
Jun 07, 2018	98.18	98.53	96.99	97.37	686,320	-1.43(-1.45%)
Jun 06, 2018		98.91		98.80	734,765	+1.32(+1.36%)
Jun 05, 2018	96.49	97.53	95.74	97.48	1,318,655	+1.94(+2.03%)
Jun 04, 2018	93.95	95.57	93.81	95.54	743,402	+2.44(+2.62%)
Jun 01, 2018	93.44	93.76	92.28	93.10	832,104	+1.59(+1.74%)
May 31, 2018	91.69	92.15	91.05	91.51	1,467,549	+2.89(+3.27%)
May 30, 2018	89.64	89.64	88.44	88.61	806,208	+0.04(+0.05%)
May 29, 2018	89.12	89.56	88.05	88.57	779,383	-2.55(-2.80%)
May 25, 2018		91.13	91.13	91.13	0	+0.02(+0.03%)
May 24, 2018	90.66	91.21	89.64	91.10	450,784	+0.12(+0.13%)
May 23, 2018	90.84	91.14	90.15	90.98	467,260	-0.89(-0.97%)
May 22, 2018	93.33	93.51	91.75	91.87	624,129	-1.03(-1.11%)
May 21, 2018	93.00	93.37	92.64	92.91	531,596	+1.03(+1.12%)
May 18, 2018	91.20	92.00	90.59	91.88	770,627	+1.64(+1.82%)
May 17, 2018	90.20	90.66	89.85	90.24	335,643	+0.75(+0.84%)
May 16, 2018	89.08	90.06	89.08	89.49	505,525	-0.16(-0.18%)
May 15, 2018	89.19	89.73	88.55	89.65	1,045,022	+1.34(+1.52%)
May 14, 2018	88.42	88.86	88.16	88.31	334,600	+0.65(+0.74%)
May 11, 2018	87.87	88.57	87.49	87.66	413,571	+0.41(+0.47%)
May 10, 2018	86.30	87.31	86.30	87.25	279,515	+1.30(+1.51%)
May 09, 2018	86.23	86.43	85.42	85.95	439,655	+0.13(+0.15%)
May 08, 2018	85.88	86.48	85.74	85.82	592,721	-0.22(-0.26%)
May 07, 2018	85.49	86.52	85.30	86.05	805,689	+0.10(+0.12%)
May 04, 2018	84.92	86.01	84.75	85.94	576,121	+0.59(+0.69%)
May 03, 2018	85.02	85.64	84.07	85.35	1,045,438	+0.54(+0.64%)
May 02, 2018	85.53	85.70	84.57	84.81	1,428,408	+1.62(+1.95%)
May 01, 2018	82.23	83.20	81.43	83.19	1,910,252	+0.63(+0.76%)
Apr 30, 2018	84.57	85.54	82.35	82.56	1,232,635	-1.61(-1.92%)
Apr 27, 2018	87.93	88.53	83.72	84.17	3,119,134	-6.11(-6.77%)
Apr 26, 2018	90.20	90.54	89.38	90.28	857,286	+0.39(+0.44%)
Apr 25, 2018	90.09	90.26	89.22	89.89	1,198,908	-1.73(-1.89%)
Apr 24, 2018	92.43	92.54	90.63	91.62	665,772	-0.99(-1.07%)
Apr 23, 2018	92.20	93.13	92.17	92.61	409,478	+0.09(+0.09%)
Apr 20, 2018	92.38	92.98	92.14	92.52	602,507	-0.71(-0.77%)
Apr 19, 2018	93.35	94.16	92.56	93.24	637,270	-0.86(-0.92%)
Apr 18, 2018	94.55	94.75	94.03	94.10	441,182	-0.27(-0.29%)
Apr 17, 2018	93.47	94.54	93.19	94.37	588,886	+1.26(+1.36%)
Apr 16, 2018	92.94	93.42	92.65	93.11	694,714	+1.33(+1.45%)
Apr 13, 2018	92.80	92.87	91.51	91.78	654,646	-0.42(-0.46%)
Apr 12, 2018	92.18	92.64	91.88	92.20	438,434	+0.10(+0.11%)
Apr 11, 2018	91.30	92.74	91.08	92.11	558,582	-0.50(-0.55%)
Apr 10, 2018	92.27	92.99	91.91	92.61	666,652	+2.27(+2.51%)
Apr 09, 2018	90.01	91.90	89.66	90.34	803,870	+0.04(+0.04%)
Apr 06, 2018	91.13	91.97	89.34	90.31	916,342	-0.87(-0.96%)
Apr 05, 2018	90.30	91.89	89.52	91.18	1,670,727	-1.45(-1.56%)
Apr 04, 2018	89.81	92.70	89.78	92.63	1,109,180	+1.48(+1.63%)
Apr 03, 2018	88.80	91.58	88.71	91.14	1,454,708	+3.15(+3.58%)
Apr 02, 2018	89.50	89.77	87.34	87.99	2,037,165	-1.89(-2.10%)
Mar 29, 2018		89.88	89.88	89.88	0	+2.35(+2.69%)
Mar 28, 2018	89.02	89.50	87.52	87.53	1,307,611	-3.36(-3.70%)
Mar 27, 2018	91.87	92.48	90.39	90.89	911,679	-0.92(-1.00%)
Mar 26, 2018	90.77	92.14	90.36	91.81	577,402	+2.55(+2.86%)
Mar 23, 2018	91.00	91.51	89.21	89.26	973,855	-1.56(-1.72%)
Mar 22, 2018	91.16	92.41	90.57	90.82	980,645	-1.63(-1.77%)
Mar 21, 2018	91.22	93.33	91.00	92.46	601,007	+0.98(+1.07%)
Mar 20, 2018	90.98	91.80	90.73	91.48	365,762	+0.23(+0.25%)
Mar 19, 2018	91.73	91.93	90.81	91.25	674,799	-1.19(-1.29%)
Mar 16, 2018	92.18	92.68	91.71	92.44	819,441	+0.23(+0.25%)
Mar 15, 2018	92.53	92.66	92.04	92.20	545,667	-0.42(-0.46%)
Mar 14, 2018	93.66	93.92	92.40	92.63	818,263	+0.07(+0.08%)
Mar 13, 2018	92.89	93.32	92.19	92.56	655,599	+0.24(+0.26%)
Mar 12, 2018	92.63	93.25	91.96	92.32	736,002	-0.79(-0.85%)
Mar 09, 2018	92.59	93.16	92.16	93.10	676,900	+0.73(+0.79%)
Mar 08, 2018	93.00	93.19	91.91	92.38	1,138,575	-0.75(-0.81%)
Mar 07, 2018		93.56	92.11	93.13	765,490	+0.09(+0.09%)
Mar 06, 2018	92.51	93.29	92.24	93.04	1,422,798	+1.31(+1.43%)
Mar 05, 2018	90.21	91.87	90.17	91.73	1,191,888	+1.67(+1.85%)
Mar 02, 2018	88.27	90.60	87.86	90.06	1,702,138	+1.73(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.