Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.060	6.375	5.910	6.080	7,552,664	-0.12(-1.94%)
Feb 25, 2022	6.050	6.280	5.785	6.200	6,676,140	+0.18(+2.99%)
Feb 24, 2022	5.130	6.055	5.100	6.020	6,482,623	+0.45(+8.08%)
Feb 23, 2022	6.110	6.110	5.530	5.570	7,622,029	-0.41(-6.86%)
Feb 22, 2022	6.160	6.470	5.950	5.980	5,805,331	-0.35(-5.53%)
Feb 18, 2022				6.330	0	-0.25(-3.80%)
Feb 17, 2022	7.070	7.190	6.510	6.580	6,900,653	-0.52(-7.32%)
Feb 16, 2022	7.360	7.380	7.070	7.100	3,793,289	-0.43(-5.71%)
Feb 15, 2022	7.140	7.630	7.100	7.530	4,692,959	+0.61(+8.82%)
Feb 14, 2022	7.000	7.270	6.835	6.920	4,408,169	-0.09(-1.28%)
Feb 11, 2022	7.420	7.765	6.980	7.010	6,249,119	-0.47(-6.28%)
Feb 10, 2022	7.540	8.100	7.400	7.480	6,692,657	-0.44(-5.56%)
Feb 09, 2022	7.370	8.083	7.250	7.920	13,018,395	+0.67(+9.24%)
Feb 08, 2022	6.980	7.380	6.890	7.250	2,923,530	+0.21(+2.98%)
Feb 07, 2022	7.380	7.720	6.940	7.040	3,698,728	-0.23(-3.16%)
Feb 04, 2022	7.260	7.470	6.960	7.270	4,270,548	+0.08(+1.11%)
Feb 03, 2022	7.580		7.150	7.190	3,261,604	-0.49(-6.38%)
Feb 02, 2022	8.500	8.620	7.650	7.680	3,413,654	-0.73(-8.68%)
Feb 01, 2022	8.120	8.580	7.870	8.410	3,319,439	+0.39(+4.86%)
Jan 31, 2022	7.040			8.020	4,251,792	+0.96(+13.60%)
Jan 28, 2022	7.250	7.266	6.407	7.060	4,346,205	+0.24(+3.52%)
Jan 27, 2022	7.130	7.410	6.750	6.820	3,854,637	-0.23(-3.26%)
Jan 26, 2022	7.960	8.080	7.035	7.050	4,991,312	-0.70(-9.03%)
Jan 25, 2022	7.700	7.920	7.210	7.750	4,080,883	-0.24(-3.00%)
Jan 24, 2022	7.110	8.020	6.870	7.990	5,249,706	+0.68(+9.30%)
Jan 21, 2022	7.480	7.580	6.910	7.310	6,969,552	-0.39(-5.06%)
Jan 20, 2022	7.880	8.540	7.680	7.700	7,322,283	+0.34(+4.62%)
Jan 19, 2022	7.680	7.850	7.190	7.360	5,112,320	-0.24(-3.16%)
Jan 18, 2022	7.850	7.973	7.440	7.600	4,921,780	-0.42(-5.24%)
Jan 14, 2022				8.020	0	-0.64(-7.39%)
Jan 13, 2022	9.290	9.360	8.640	8.660	3,607,096	-0.61(-6.58%)
Jan 12, 2022	9.770	9.790	9.170	9.270	2,221,490	-0.43(-4.43%)
Jan 11, 2022	9.140	9.890	9.080	9.700	2,323,543	+0.48(+5.21%)
Jan 10, 2022	9.500	9.535	8.770	9.220	3,102,084	-0.51(-5.24%)
Jan 07, 2022	9.690	10.04	9.460	9.730	2,980,568	+0.10(+1.04%)
Jan 06, 2022	9.720	9.890	9.030	9.630	3,918,054	-0.15(-1.53%)
Jan 05, 2022	10.75	11.09	9.710	9.780	5,131,547	-1.16(-10.60%)
Jan 04, 2022	11.48	11.90	10.74	10.94	4,013,523	-0.22(-1.97%)
Jan 03, 2022	11.01	11.45	10.79	11.16	3,211,061	+0.41(+3.81%)
Dec 31, 2021	11.02	11.35	10.70	10.75	2,498,303	-0.36(-3.24%)
Dec 30, 2021	10.19	11.47	10.18	11.11	3,918,414	+0.91(+8.92%)
Dec 29, 2021	10.50	10.59	10.13	10.20	2,426,970	-0.34(-3.23%)
Dec 28, 2021	10.62	10.97	10.48	10.54	2,158,436	-0.16(-1.50%)
Dec 27, 2021	11.06	11.08	10.50	10.70	1,827,126	-0.30(-2.73%)
Dec 23, 2021	10.94	11.22	10.62	11.00	2,203,257	+0.16(+1.48%)
Dec 22, 2021	11.23	11.43	10.62	10.84	2,694,242	-0.32(-2.87%)
Dec 21, 2021	10.59	11.19	10.59	11.16	3,911,815	+0.80(+7.72%)
Dec 20, 2021	11.18	11.46	10.21	10.36	4,521,097	-0.97(-8.56%)
Dec 17, 2021	10.51	11.41	10.12	11.33	5,322,078	+0.80(+7.60%)
Dec 16, 2021	11.11	11.49	10.40	10.53	3,142,007	-0.40(-3.66%)
Dec 15, 2021	10.81	11.06	10.18	10.93	4,589,384	+0.04(+0.37%)
Dec 14, 2021	11.42	11.75	10.86	10.89	3,598,898	-0.75(-6.44%)
Dec 13, 2021	12.10	12.25	11.21	11.64	3,196,071	-0.48(-3.96%)
Dec 10, 2021	12.31	12.76	11.82	12.12	3,024,548	-0.10(-0.82%)
Dec 09, 2021	13.50	13.81	12.09	12.22	3,310,542	-1.34(-9.88%)
Dec 08, 2021	13.46	13.98	12.92	13.56	1,957,134	+0.16(+1.19%)
Dec 07, 2021	13.20	13.97	13.17	13.40	4,304,610	-0.11(-0.81%)
Dec 06, 2021	12.65	13.81	12.20	13.51	2,554,392	+0.86(+6.80%)
Dec 03, 2021	13.57	13.57	12.28	12.65	3,296,322	-0.92(-6.78%)
Dec 02, 2021	13.19	13.90	13.07	13.57	2,779,574	+0.27(+2.03%)
Dec 01, 2021	14.02	14.74	13.22	13.30	5,071,850	-0.53(-3.83%)
Nov 30, 2021	14.65	14.71	13.46	13.83	4,381,195	-0.91(-6.17%)
Nov 29, 2021	15.72	15.78	14.71	14.74	2,506,570	-0.80(-5.15%)
Nov 26, 2021	15.30	15.79	15.07	15.54	1,741,516	-0.17(-1.08%)
Nov 24, 2021	15.57	16.04	15.30	15.71	2,411,857	-0.06(-0.38%)
Nov 23, 2021	16.55	16.63	15.45	15.77	2,974,114	-0.84(-5.06%)
Nov 22, 2021	16.76	16.93	16.15	16.61	2,707,137	-0.02(-0.12%)
Nov 19, 2021	17.04	17.36	16.50	16.63	1,854,593	-0.55(-3.20%)
Nov 18, 2021	18.50	17.18	16.95	17.18	3,622,215	-1.29(-6.98%)
Nov 17, 2021	19.70	19.98	18.41	18.47	2,691,137	-1.30(-6.58%)
Nov 16, 2021	19.83	20.02	19.52	19.77	2,390,880	-0.22(-1.10%)
Nov 15, 2021	18.78	20.29	18.76	19.99	3,151,108	+1.40(+7.53%)
Nov 12, 2021	18.59	19.19	18.22	18.59	3,440,542	+0.00(+0.00%)
Nov 11, 2021	20.50	20.85	18.57	18.59	3,756,458	-2.03(-9.84%)
Nov 10, 2021	18.43			20.62	8,313,453	+1.24(+6.40%)
Nov 09, 2021	19.21	19.85	18.93	19.38	3,486,141	+0.25(+1.31%)
Nov 08, 2021	19.30	19.37	18.90	19.13	1,673,255	-0.03(-0.16%)
Nov 05, 2021	19.57	19.80	19.09	19.16	1,848,242	-0.31(-1.59%)
Nov 04, 2021	19.91	20.05	19.30	19.47	1,972,876	-0.41(-2.06%)
Nov 03, 2021	20.03	20.40	19.62	19.88	1,965,900	-0.16(-0.80%)
Nov 02, 2021	20.44	20.77	19.46	20.04	2,343,586	-0.40(-1.96%)
Nov 01, 2021	19.34	20.60	19.72	20.44	1,626,939	+1.31(+6.85%)
Oct 29, 2021	19.38	19.83	19.00	19.13	1,328,494	-0.42(-2.15%)
Oct 28, 2021	19.17	19.77	18.71	19.55	1,453,715	+0.44(+2.30%)
Oct 27, 2021	19.54	19.65	19.00	19.11	1,651,425	-0.42(-2.15%)
Oct 26, 2021	20.37		19.40	19.53	2,383,485	-0.70(-3.46%)
Oct 25, 2021	20.50	20.81	20.18	20.23	1,448,348	-0.31(-1.51%)
Oct 22, 2021	22.04	22.11	20.51	20.54	1,788,719	-1.76(-7.89%)
Oct 21, 2021	22.00	22.75	21.94	22.30	966,901	+0.35(+1.59%)
Oct 20, 2021	22.77	22.82	21.85	21.95	1,728,008	-0.89(-3.90%)
Oct 19, 2021	22.81	23.30	22.24	22.84	1,171,306	+0.29(+1.29%)
Oct 18, 2021	22.36	22.62	21.73	22.55	1,345,397	+0.21(+0.94%)
Oct 15, 2021	21.95	22.56	21.77	22.34	1,799,701	+0.61(+2.81%)
Oct 14, 2021	21.45	22.02	21.32	21.73	1,265,993	+0.38(+1.78%)
Oct 13, 2021	21.40	21.70	20.98	21.35	1,623,731	+0.28(+1.33%)
Oct 12, 2021	21.27	21.39	20.78	21.07	2,371,911	+0.51(+2.48%)
Oct 11, 2021	21.29	21.72	20.53	20.56	912,831	-0.74(-3.47%)
Oct 08, 2021	21.29	22.18	21.26	21.30	880,774	+0.04(+0.19%)
Oct 07, 2021	21.65	22.14	21.24	21.26	1,639,121	+0.09(+0.43%)
Oct 06, 2021	20.15	21.40	19.80	21.17	1,569,229	+0.67(+3.27%)
Oct 05, 2021	20.76	21.21	20.46	20.50	1,720,026	-0.22(-1.06%)
Oct 04, 2021	21.59	21.61	20.60	20.72	1,663,761	-1.03(-4.74%)
Oct 01, 2021	22.24	22.45	21.65	21.75	1,286,357	-0.32(-1.45%)
Sep 30, 2021	22.50	22.63	21.68	22.07	1,823,072	-0.75(-3.29%)
Sep 29, 2021	23.66	23.68	22.68	22.82	1,610,795	-0.79(-3.35%)
Sep 28, 2021	25.13	25.13	23.56	23.61	1,600,997	-1.59(-6.31%)
Sep 27, 2021	24.15	25.30	23.76	25.20	1,777,643	+1.13(+4.69%)
Sep 24, 2021	24.30	24.40	23.54	24.07	1,229,305	-0.43(-1.76%)
Sep 23, 2021	23.86	24.59	23.67	24.50	1,423,061	+0.79(+3.33%)
Sep 22, 2021	23.33	24.26	23.25	23.71	1,355,512	+0.54(+2.33%)
Sep 21, 2021	24.29	24.75	23.11	23.17	1,727,077	-0.96(-3.98%)
Sep 20, 2021	23.49	24.21	23.00	24.13	2,741,133	-0.11(-0.45%)
Sep 17, 2021	24.50	24.60	24.09	24.24	7,194,592	-0.23(-0.94%)
Sep 16, 2021	24.53	24.84	24.08	24.47	1,686,411	-0.22(-0.89%)
Sep 15, 2021	24.35	24.80	24.10	24.69	2,423,296	+0.10(+0.41%)
Sep 14, 2021	25.92	26.32	24.51	24.59	1,778,739	-1.28(-4.95%)
Sep 13, 2021	26.44	26.61	25.55	25.87	1,669,724	-0.59(-2.23%)
Sep 10, 2021	26.89	27.43	26.43	26.46	843,324	-0.37(-1.38%)
Sep 09, 2021	25.83	27.18	25.65	26.83	1,290,779	+0.78(+2.99%)
Sep 08, 2021	26.59	26.62	25.56	26.05	1,280,843	-0.65(-2.43%)
Sep 07, 2021	26.76	27.75	26.68	26.70	1,449,330	+0.07(+0.26%)
Sep 03, 2021	26.61	26.72	26.09	26.63	1,090,110	+0.01(+0.04%)
Sep 02, 2021	27.26	27.37	26.34	26.62	1,599,897	-0.47(-1.73%)
Sep 01, 2021	27.00	27.69	26.52	27.09	1,753,113	+0.23(+0.86%)
Aug 31, 2021	27.68	27.68	26.52	26.86	1,836,711	-0.46(-1.68%)
Aug 30, 2021	27.33	27.58	26.65	27.32	1,463,439	+0.09(+0.33%)
Aug 27, 2021	25.94	27.41	25.73	27.23	1,716,299	+1.28(+4.93%)
Aug 26, 2021	26.38	26.90	25.80	25.95	1,159,865	-0.62(-2.33%)
Aug 25, 2021	26.43	26.93	26.09	26.57	1,467,094	+0.23(+0.87%)
Aug 24, 2021	25.74	26.78	25.74	26.34	2,000,953	+1.01(+3.99%)
Aug 23, 2021	25.10	25.56	24.63	25.33	1,928,410	+0.31(+1.24%)
Aug 20, 2021	25.80	26.01	24.77	25.02	2,495,011	-0.94(-3.62%)
Aug 19, 2021	25.33	26.76	25.33	25.96	3,421,238	+0.26(+1.01%)
Aug 18, 2021	27.00	27.07	25.66	25.70	4,242,129	-1.59(-5.83%)
Aug 17, 2021	28.56	28.57	27.10	27.29	3,601,998	-1.81(-6.22%)
Aug 16, 2021	29.65	29.80	28.35	29.10	3,262,087	-0.95(-3.16%)
Aug 13, 2021	30.60	30.99	29.76	30.05	3,572,835	-0.33(-1.09%)
Aug 12, 2021	36.90	36.94	30.33	30.38	9,671,378	-7.58(-19.97%)
Aug 11, 2021	39.05	39.15	36.88	37.96	2,997,682	-0.54(-1.40%)
Aug 10, 2021	38.71	39.40	37.41	38.50	1,745,627	-0.23(-0.59%)
Aug 09, 2021	37.29	39.48	37.07	38.73	1,367,693	+1.20(+3.20%)
Aug 06, 2021	38.36	38.92	37.31	37.53	1,282,082	+0.55(+1.49%)
Aug 05, 2021	37.02	37.50	36.39	36.98	977,860	-0.04(-0.11%)
Aug 04, 2021	37.34	37.40	36.34	37.02	1,053,965	-0.34(-0.91%)
Aug 03, 2021	37.49	37.66	36.25	37.36	1,740,282	+0.13(+0.35%)
Aug 02, 2021	37.15	37.76	36.68	37.23	1,091,537	+0.19(+0.51%)
Jul 30, 2021	38.14	38.63	36.88	37.04	1,303,192	-1.60(-4.14%)
Jul 29, 2021	38.78	39.56	38.62	38.64	994,549	-0.12(-0.31%)
Jul 28, 2021	38.64	39.60	38.11	38.76	979,673	+0.46(+1.20%)
Jul 27, 2021	37.56	38.46	36.20	38.30	1,413,194	+0.20(+0.52%)
Jul 26, 2021	38.46	38.81	37.80	38.10	888,775	-0.50(-1.30%)
Jul 23, 2021	38.55	39.17	37.82	38.60	697,025	+0.27(+0.70%)
Jul 22, 2021	40.20	40.27	38.21	38.33	787,351	-1.64(-4.10%)
Jul 21, 2021	39.27	40.25	39.16	39.97	601,356	+0.97(+2.49%)
Jul 20, 2021	37.44	39.28	36.94	39.00	1,112,938	+1.61(+4.31%)
Jul 19, 2021	37.34	38.19	36.66	37.39	1,108,511	-0.76(-1.99%)
Jul 16, 2021	38.75	39.30	37.91	38.15	1,306,877	-0.36(-0.93%)
Jul 15, 2021	40.04	40.16	38.23	38.51	1,438,876	-1.63(-4.06%)
Jul 14, 2021	41.75	41.75	39.94	40.14	1,581,502	-1.26(-3.04%)
Jul 13, 2021	40.21	41.88	39.92	41.40	1,407,660	+0.77(+1.90%)
Jul 12, 2021	41.45	41.67	40.09	40.63	1,139,492	-0.82(-1.98%)
Jul 09, 2021	40.75	41.75	40.52	41.45	1,039,809	+0.76(+1.87%)
Jul 08, 2021	39.62	40.77	39.00	40.69	1,306,640	+0.05(+0.12%)
Jul 07, 2021	42.08	42.11	40.61	40.64	1,339,881	-1.38(-3.28%)
Jul 06, 2021	42.97	43.58	41.59	42.02	1,532,261	-0.96(-2.23%)
Jul 02, 2021	42.90	43.35	42.23	42.98	829,001	+0.47(+1.11%)
Jul 01, 2021	42.03	43.07	41.65	42.51	1,107,921	+0.65(+1.55%)
Jun 30, 2021	41.91	42.38	41.21	41.86	1,520,380	-0.03(-0.07%)
Jun 29, 2021	42.10	42.70	41.76	41.89	1,542,363	-0.14(-0.33%)
Jun 28, 2021	44.75	44.82	41.71	42.03	2,291,773	-2.13(-4.82%)
Jun 25, 2021	42.65	44.35	42.49	44.16	3,380,289	+1.94(+4.59%)
Jun 24, 2021	42.91	43.14	41.99	42.22	1,257,760	-0.20(-0.47%)
Jun 23, 2021	43.00	44.03	42.25	42.42	1,704,626	-0.60(-1.39%)
Jun 22, 2021	41.81	43.12	41.41	43.02	1,513,961	+1.22(+2.92%)
Jun 21, 2021	41.16	41.97	39.42	41.80	1,925,660	+0.72(+1.75%)
Jun 18, 2021	40.45	41.25	40.16	41.08	2,187,843	+0.31(+0.76%)
Jun 17, 2021	41.31	42.00	39.84	40.77	2,021,776	-0.39(-0.95%)
Jun 16, 2021	39.66	41.25	38.66	41.16	6,494,241	+1.15(+2.87%)
Jun 15, 2021	42.07	42.85	40.00	40.01	9,962,927	-5.18(-11.46%)
Jun 14, 2021	44.74	45.88	44.50	45.19	1,776,049	+0.95(+2.15%)
Jun 11, 2021	42.89	44.39	42.71	44.24	1,012,709	+1.51(+3.53%)
Jun 10, 2021	42.55	43.14	41.79	42.73	1,414,921	+0.08(+0.19%)
Jun 09, 2021	43.01	44.08	42.37	42.65	1,684,873	-0.64(-1.48%)
Jun 08, 2021	43.64	44.10	42.99	43.29	1,372,039	-0.09(-0.21%)
Jun 07, 2021	43.70	44.01	42.64	43.38	1,576,739	-0.16(-0.37%)
Jun 04, 2021	43.41	43.75	42.59	43.54	2,919,641	+0.37(+0.86%)
Jun 03, 2021	43.75	44.37	43.02	43.17	1,292,543	-1.73(-3.85%)
Jun 02, 2021	45.56	45.56	44.52	44.90	1,498,432	-0.44(-0.97%)
Jun 01, 2021	44.35	45.92	43.91	45.34	1,074,389	+1.13(+2.56%)
May 28, 2021	46.00	46.30	44.11	44.21	1,654,372	-1.28(-2.81%)
May 27, 2021	43.94	45.61	42.68	45.49	1,800,444	+1.77(+4.05%)
May 26, 2021	44.95	45.36	43.43	43.72	1,666,298	-1.11(-2.48%)
May 25, 2021	44.50	45.23	44.13	44.83	1,653,845	+0.73(+1.66%)
May 24, 2021	44.36	46.29	44.08	44.10	2,398,398	+0.01(+0.02%)
May 21, 2021	44.00	44.35	43.06	44.09	1,994,796	+0.69(+1.59%)
May 20, 2021	42.70	43.66	41.65	43.40	2,550,069	+1.25(+2.97%)
May 19, 2021	40.10	42.17	40.00	42.15	2,065,335	+0.50(+1.20%)
May 18, 2021	40.75	42.06	39.90	41.65	2,660,299	+1.50(+3.74%)
May 17, 2021	38.87	40.20	38.57	40.15	4,412,796	+1.29(+3.32%)
May 14, 2021	36.45	40.38	36.41	38.86	5,246,008	+2.74(+7.59%)
May 13, 2021	40.40	40.91	34.06	36.12	11,412,078	+0.71(+2.01%)
May 12, 2021	36.27	36.63	35.14	35.41	3,598,969	-1.47(-3.99%)
May 11, 2021	35.73	37.71	35.55	36.88	3,236,098	-1.43(-3.75%)
May 10, 2021	39.88	39.90	37.15	38.31	2,820,481	-1.59(-3.97%)
May 07, 2021	43.37	43.98	39.87	39.90	2,478,167	-3.10(-7.21%)
May 06, 2021	43.90	44.47	42.45	43.00	1,160,255	-1.40(-3.15%)
May 05, 2021	45.64	46.02	44.26	44.40	1,415,020	-0.84(-1.86%)
May 04, 2021	45.49	46.25	44.12	45.24	1,570,057	-0.68(-1.48%)
May 03, 2021	47.31	47.33	45.82	45.92	870,355	-0.35(-0.76%)
Apr 30, 2021	47.13	47.34	45.67	46.27	961,300	-0.88(-1.87%)
Apr 29, 2021	48.65	48.80	46.88	47.15	1,603,380	-0.12(-0.25%)
Apr 28, 2021	47.50	48.17	47.13	47.27	1,667,852	-0.45(-0.94%)
Apr 27, 2021	46.93	48.60	46.60	47.72	1,652,074	-0.42(-0.87%)
Apr 26, 2021	45.50	48.44	45.50	48.14	2,208,390	+2.65(+5.83%)
Apr 23, 2021	43.75	45.60	43.50	45.49	1,926,400	+2.04(+4.70%)
Apr 22, 2021	43.57	44.19	42.90	43.45	2,181,660	+0.60(+1.40%)
Apr 21, 2021	41.68	43.71	40.88	42.85	2,194,544	+1.23(+2.96%)
Apr 20, 2021	41.69	41.74	39.84	41.62	2,232,022	-0.23(-0.55%)
Apr 19, 2021	41.05	41.95	39.58	41.85	1,629,032	+0.37(+0.89%)
Apr 16, 2021	42.00	42.25	40.87	41.48	754,500	-0.55(-1.31%)
Apr 15, 2021	42.45	42.83	40.88	42.03	749,169	+0.18(+0.43%)
Apr 14, 2021	42.07	43.32	41.39	41.85	1,633,418	-0.22(-0.52%)
Apr 13, 2021	42.30	42.30	40.81	42.07	1,830,177	+1.26(+3.09%)
Apr 12, 2021	39.86	40.91	39.44	40.81	2,474,253	+0.47(+1.17%)
Apr 09, 2021	39.48	40.37	38.74	40.34	1,464,000	+0.60(+1.51%)
Apr 08, 2021	39.58	40.00	39.12	39.74	795,417	+1.30(+3.38%)
Apr 07, 2021	39.63	39.76	38.07	38.44	732,136	-1.42(-3.56%)
Apr 06, 2021	40.19	40.35	39.33	39.86	894,082	-0.63(-1.56%)
Apr 05, 2021	39.80	40.83	39.71	40.49	1,470,235	+1.27(+3.24%)
Apr 01, 2021	39.21	39.63	38.41	39.22	1,601,600	+0.23(+0.59%)
Mar 31, 2021	37.84	39.48	37.79	38.99	1,561,805	+1.55(+4.14%)
Mar 30, 2021	36.83	37.59	36.12	37.44	1,153,924	+0.42(+1.13%)
Mar 29, 2021	37.33	38.36	36.69	37.02	1,722,550	-0.41(-1.10%)
Mar 26, 2021	35.79	37.49	35.29	37.43	2,084,100	+1.75(+4.90%)
Mar 25, 2021	34.31	36.33	33.50	35.68	1,643,503	+0.10(+0.28%)
Mar 24, 2021	37.02	37.29	35.37	35.58	2,110,105	-1.22(-3.32%)
Mar 23, 2021	37.35	38.64	36.27	36.80	2,627,027	-0.36(-0.97%)
Mar 22, 2021	37.16	37.94	36.60	37.16	2,780,129	+0.38(+1.03%)
Mar 19, 2021	36.07	37.46	35.52	36.78	6,721,100	+0.82(+2.28%)
Mar 18, 2021	36.35	36.98	35.77	35.96	2,649,524	-1.27(-3.41%)
Mar 17, 2021	36.84	38.30	35.78	37.23	4,023,475	+0.02(+0.05%)
Mar 16, 2021	37.70	38.49	36.66	37.21	2,150,824	-0.22(-0.59%)
Mar 15, 2021	37.63	38.75	36.30	37.43	2,464,582	-0.17(-0.45%)
Mar 12, 2021	35.08	38.78	35.06	37.60	3,067,100	+1.19(+3.27%)
Mar 11, 2021	34.38	36.86	34.34	36.41	3,834,226	+2.31(+6.77%)
Mar 10, 2021	35.29	36.38	33.70	34.10	5,647,728	-0.12(-0.35%)
Mar 09, 2021	34.22	35.75	33.94	34.22	3,987,171	+1.14(+3.45%)
Mar 08, 2021	31.50	33.43	30.51	33.08	4,565,774	+1.11(+3.47%)
Mar 05, 2021	32.05	32.50	26.96	31.97	10,964,600	+0.36(+1.14%)
Mar 04, 2021	34.59	35.49	29.70	31.61	19,668,956	-12.29(-28.00%)
Mar 03, 2021	47.61	48.33	43.47	43.90	3,128,209	-3.97(-8.29%)
Mar 02, 2021	47.55	49.03	47.16	47.87	2,014,444	+0.94(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.