Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	118.50	124.37	118.50	120.61	244,483	+2.06(+1.74%)
Feb 27, 2023	119.95	120.00	115.50	118.55	197,072	-1.08(-0.90%)
Feb 24, 2023	112.77	119.78	112.77	119.63	270,060	+7.45(+6.64%)
Feb 23, 2023	107.78	119.75	105.13	112.18	259,406	+14.20(+14.49%)
Feb 22, 2023	96.76	99.21	96.55	97.98	104,009	+0.81(+0.83%)
Feb 21, 2023	99.84	99.84	96.70	97.17	70,241	-2.97(-2.97%)
Feb 17, 2023	99.76	101.06	98.99	100.14	79,405	+0.81(+0.82%)
Feb 16, 2023	98.40	101.10	98.40	99.33	39,623	-0.44(-0.44%)
Feb 15, 2023	98.33	100.04	97.75	99.77	44,337	+1.08(+1.09%)
Feb 14, 2023	98.18	99.43	97.90	98.69	58,531	-0.17(-0.17%)
Feb 13, 2023	96.80	99.30	95.97	98.86	51,961	+2.29(+2.37%)
Feb 10, 2023	95.70	97.61	95.44	96.57	95,068	+0.88(+0.92%)
Feb 09, 2023	97.83	98.71	95.68	95.69	97,153	-1.67(-1.72%)
Feb 08, 2023	99.78	99.78	96.97	97.36	48,359	-2.64(-2.64%)
Feb 07, 2023	98.81	100.06	97.12	100.00	75,964	+0.45(+0.45%)
Feb 06, 2023	99.61	100.81	98.67	99.55	51,313	-0.59(-0.59%)
Feb 03, 2023	99.52	101.89	99.52	100.14	81,094	-0.14(-0.14%)
Feb 02, 2023	99.41	100.41	98.20	100.28	84,028	+1.02(+1.03%)
Feb 01, 2023	98.91	100.19	98.56	99.26	78,039	+0.20(+0.20%)
Jan 31, 2023	96.44	99.26	96.44	99.06	121,597	+2.81(+2.92%)
Jan 30, 2023	96.85	98.06	96.23	96.25	51,603	-1.03(-1.06%)
Jan 27, 2023	97.14	98.11	96.69	97.28	30,227	-0.32(-0.33%)
Jan 26, 2023	97.66	97.86	96.07	97.60	55,989	+0.24(+0.25%)
Jan 25, 2023	96.80	97.37	95.67	97.36	31,118	+0.22(+0.23%)
Jan 24, 2023	96.31	98.38	96.31	97.14	49,091	+0.50(+0.52%)
Jan 23, 2023	97.46	98.32	95.98	96.64	57,478	-0.70(-0.72%)
Jan 20, 2023	96.38	97.47	95.74	97.34	75,537	+1.81(+1.89%)
Jan 19, 2023	95.33	96.40	94.75	95.53	95,848	-0.41(-0.43%)
Jan 18, 2023	96.11	98.95	95.89	95.94	70,560	-0.17(-0.18%)
Jan 17, 2023	98.25	101.35	96.02	96.11	93,806	-4.78(-4.74%)
Jan 13, 2023	99.23	101.11	98.62	100.89	69,682	+0.50(+0.50%)
Jan 12, 2023	98.16	100.45	97.35	100.39	58,783	+2.15(+2.19%)
Jan 11, 2023	97.11	99.47	97.11	98.24	104,514	+1.02(+1.05%)
Jan 10, 2023	96.28	98.00	94.83	97.22	78,580	+0.22(+0.23%)
Jan 09, 2023	96.54	97.39	96.20	97.00	71,508	+0.70(+0.73%)
Jan 06, 2023	94.93	97.36	94.40	96.30	79,148	+2.43(+2.59%)
Jan 05, 2023	92.67	94.43	92.56	93.87	67,533	+1.06(+1.14%)
Jan 04, 2023	92.40	93.50	91.91	92.81	85,937	+0.75(+0.81%)
Jan 03, 2023	92.69	93.82	90.81	92.06	65,869	-0.01(-0.01%)
Dec 30, 2022	91.56	92.45	90.46	92.07	68,064	-0.12(-0.13%)
Dec 29, 2022	91.00	92.75	90.87	92.19	75,345	+1.87(+2.07%)
Dec 28, 2022	90.24	90.96	89.92	90.32	49,298	-0.04(-0.04%)
Dec 27, 2022	90.02	90.87	88.84	90.36	46,705	+0.11(+0.12%)
Dec 23, 2022	89.35	90.69	88.53	90.25	41,844	+1.24(+1.39%)
Dec 22, 2022	87.91	89.07	85.93	89.01	65,714	+0.31(+0.35%)
Dec 21, 2022	88.09	90.05	87.53	88.70	70,110	+0.91(+1.04%)
Dec 20, 2022	86.20	88.15	84.75	87.79	92,415	+1.29(+1.49%)
Dec 19, 2022	85.61	87.50	85.48	86.50	97,694	+0.10(+0.12%)
Dec 16, 2022	85.62	87.34	85.62	86.40	486,269	-0.89(-1.02%)
Dec 15, 2022	90.61	91.31	86.98	87.29	99,137	-4.02(-4.40%)
Dec 14, 2022	92.70	94.29	91.12	91.31	89,765	-1.05(-1.14%)
Dec 13, 2022	94.12	96.39	92.14	92.36	69,593	+0.76(+0.83%)
Dec 12, 2022	92.27	92.27	91.10	91.60	52,177	+0.02(+0.02%)
Dec 09, 2022	91.34	92.70	91.16	91.58	63,162	-0.48(-0.52%)
Dec 08, 2022	91.97	92.82	91.33	92.06	58,097	+0.19(+0.21%)
Dec 07, 2022	91.94	92.69	91.17	91.87	83,706	+0.14(+0.15%)
Dec 06, 2022	92.38	93.28	90.98	91.73	58,962	-0.62(-0.67%)
Dec 05, 2022	94.18	94.31	90.35	92.35	83,819	-2.73(-2.87%)
Dec 02, 2022	94.93	95.97	88.96	95.08	88,893	-0.58(-0.61%)
Dec 01, 2022	96.00	96.01	93.80	95.66	70,333	+0.13(+0.14%)
Nov 30, 2022	92.16	96.30	91.53	95.53	169,263	+3.33(+3.61%)
Nov 29, 2022	93.98	94.41	92.08	92.20	68,175	-1.78(-1.89%)
Nov 28, 2022	97.03	97.03	93.27	93.98	50,454	-3.49(-3.58%)
Nov 25, 2022	97.09	97.80	96.78	97.47	23,675	+0.62(+0.64%)
Nov 23, 2022	95.62	96.86	95.50	96.85	62,382	+1.13(+1.18%)
Nov 22, 2022	96.91	97.22	95.04	95.72	57,701	-0.91(-0.94%)
Nov 21, 2022	97.15	97.33	96.23	96.63	48,182	-0.51(-0.53%)
Nov 18, 2022	96.99	97.42	95.98	97.14	85,388	+1.63(+1.71%)
Nov 17, 2022	93.35	95.58	92.51	95.51	59,167	+1.30(+1.38%)
Nov 16, 2022	93.43	94.61	92.60	94.21	56,543	+0.78(+0.83%)
Nov 15, 2022	94.90	95.16	93.43	93.43	53,267	-0.34(-0.36%)
Nov 14, 2022	95.97	95.97	93.77	93.77	70,293	-2.20(-2.29%)
Nov 11, 2022	95.93	97.05	94.48	95.97	73,585	+0.02(+0.02%)
Nov 10, 2022	92.24	96.20	91.66	95.95	178,467	+6.33(+7.06%)
Nov 09, 2022	89.17	90.55	88.14	89.62	109,866	-0.54(-0.60%)
Nov 08, 2022	91.86	92.60	89.22	90.16	103,700	-1.87(-2.03%)
Nov 07, 2022	92.70	92.88	89.83	92.03	122,348	+0.15(+0.16%)
Nov 04, 2022	91.83	93.06	90.60	91.88	83,792	+0.88(+0.97%)
Nov 03, 2022	90.27	92.97	88.75	91.00	208,845	+1.00(+1.11%)
Nov 02, 2022	89.43			90.00	147,659	+0.22(+0.25%)
Nov 01, 2022	88.07	90.29	87.14	89.78	134,987	+2.27(+2.59%)
Oct 31, 2022	86.19	88.00	85.64	87.51	107,276	+0.54(+0.62%)
Oct 28, 2022	83.45	87.42	83.03	86.97	294,758	+6.69(+8.33%)
Oct 27, 2022	89.82	89.82	76.97	80.28	286,774	-11.47(-12.50%)
Oct 26, 2022	91.86	93.27	90.93	91.75	84,917	+0.26(+0.28%)
Oct 25, 2022	89.76	92.05	88.94	91.49	136,014	+1.57(+1.75%)
Oct 24, 2022	88.78	90.44	88.23	89.92	114,433	+1.75(+1.98%)
Oct 21, 2022	89.07	89.78	87.77	88.17	189,732	-0.24(-0.27%)
Oct 20, 2022	90.23	91.44	87.48	88.41	76,744	-1.41(-1.57%)
Oct 19, 2022	89.95	90.72	87.87	89.82	84,924	-0.47(-0.52%)
Oct 18, 2022	89.33	91.65	88.73	90.29	117,859	+2.53(+2.88%)
Oct 17, 2022	86.46	88.38	86.46	87.76	150,221	+2.66(+3.13%)
Oct 14, 2022	87.72	88.78	85.00	85.10	55,453	-2.73(-3.11%)
Oct 13, 2022	83.42	88.57	82.55	87.83	87,184	+3.50(+4.15%)
Oct 12, 2022	86.53	86.68	84.33	84.33	81,845	-1.82(-2.11%)
Oct 11, 2022	86.41	86.73	85.28	86.15	75,526	-0.08(-0.09%)
Oct 10, 2022	86.00	86.83	85.23	86.23	68,142	+0.96(+1.13%)
Oct 07, 2022	88.11	88.11	84.97	85.27	86,350	-2.78(-3.16%)
Oct 06, 2022	89.04	89.39	87.48	88.05	73,847	-1.00(-1.12%)
Oct 05, 2022	89.14	89.62	88.29	89.05	50,247	-1.19(-1.32%)
Oct 04, 2022	88.48	90.53	88.48	90.24	67,740	+3.08(+3.53%)
Oct 03, 2022	85.51	88.12	85.05	87.16	61,189	+2.43(+2.87%)
Sep 30, 2022	85.68	87.51	84.65	84.73	148,895	-0.69(-0.81%)
Sep 29, 2022	87.01	87.67	84.57	85.42	70,908	-1.87(-2.14%)
Sep 28, 2022	85.47	88.17	85.47	87.29	69,211	+2.17(+2.55%)
Sep 27, 2022	85.28	86.47	84.41	85.12	98,677	+0.15(+0.18%)
Sep 26, 2022	84.84	86.86	84.59	84.97	76,800	-0.90(-1.05%)
Sep 23, 2022	86.40	86.45	84.39	85.87	119,917	-1.51(-1.73%)
Sep 22, 2022	88.59	88.59	86.55	87.38	50,582	-1.44(-1.62%)
Sep 21, 2022	90.19	91.20	88.54	88.82	57,433	-0.40(-0.45%)
Sep 20, 2022	89.13	89.82	88.50	89.22	59,227	-0.82(-0.91%)
Sep 19, 2022	88.92	91.14	86.31	90.04	69,887	+0.93(+1.04%)
Sep 16, 2022	88.28	89.30	87.17	89.11	253,864	+0.48(+0.54%)
Sep 15, 2022	87.86	89.14	87.51	88.63	75,265	+0.54(+0.61%)
Sep 14, 2022	88.35	89.25	87.34	88.09	62,556	-0.39(-0.44%)
Sep 13, 2022	91.28	91.36	88.25	88.48	77,130	-4.13(-4.46%)
Sep 12, 2022	92.42	93.28	91.43	92.61	68,764	+0.60(+0.65%)
Sep 09, 2022	91.91	92.15	91.19	92.01	49,592	+0.89(+0.98%)
Sep 08, 2022	89.90	91.12	89.43	91.12	49,329	+0.42(+0.46%)
Sep 07, 2022	88.93	90.72	88.74	90.70	91,821	+1.59(+1.78%)
Sep 06, 2022	90.68	90.68	88.03	89.11	59,409	-1.70(-1.87%)
Sep 02, 2022	91.91	92.81	90.38	90.81	42,418	-0.21(-0.23%)
Sep 01, 2022	92.44	92.91	90.33	91.02	56,590	-1.92(-2.07%)
Aug 31, 2022	93.54	94.51	92.81	92.94	68,881	-0.80(-0.85%)
Aug 30, 2022	95.60	95.71	93.47	93.74	50,581	-1.96(-2.05%)
Aug 29, 2022	95.51	96.28	95.03	95.70	45,739	-0.30(-0.31%)
Aug 26, 2022	98.70	99.24	95.82	96.00	51,272	-2.43(-2.47%)
Aug 25, 2022	99.65	99.65	97.14	98.43	76,571	-0.55(-0.56%)
Aug 24, 2022	97.96	99.17	97.55	98.98	124,569	+1.74(+1.79%)
Aug 23, 2022	96.25	97.62	94.59	97.24	148,372	+1.77(+1.85%)
Aug 22, 2022	96.85	97.00	95.45	95.47	68,919	-1.91(-1.96%)
Aug 19, 2022	99.07	99.25	96.64	97.38	63,669	-1.89(-1.90%)
Aug 18, 2022	99.15	99.96	98.28	99.27	54,038	-0.03(-0.03%)
Aug 17, 2022	97.77	99.73	96.05	99.30	53,587	+1.19(+1.21%)
Aug 16, 2022	99.14	99.53	97.93	98.11	58,154	-1.82(-1.82%)
Aug 15, 2022	98.00	100.10	97.72	99.93	60,779	+1.12(+1.13%)
Aug 12, 2022	99.15	99.15	97.06	98.81	120,725	+0.44(+0.45%)
Aug 11, 2022	97.26	98.80	97.09	98.37	82,044	+1.10(+1.13%)
Aug 10, 2022	95.49	98.06	94.59	97.27	108,029	+2.28(+2.40%)
Aug 09, 2022	94.93	96.15	94.38	94.99	76,544	-0.33(-0.35%)
Aug 08, 2022	95.62	96.14	94.48	95.32	67,650	+0.27(+0.28%)
Aug 05, 2022	94.23	96.19	93.72	95.05	58,657	+0.41(+0.43%)
Aug 04, 2022	95.43	96.39	93.69	94.64	61,165	-0.60(-0.63%)
Aug 03, 2022	94.99	95.47	93.10	95.24	62,866	+0.03(+0.03%)
Aug 02, 2022	96.48	97.50	95.21	95.21	94,063	-1.52(-1.57%)
Aug 01, 2022	94.99	97.27	93.06	96.73	90,204	+1.50(+1.58%)
Jul 29, 2022	95.98	96.16	94.52	95.23	56,444	-0.93(-0.97%)
Jul 28, 2022	93.25	96.78	92.27	96.16	110,035	+2.52(+2.69%)
Jul 27, 2022	91.66	94.29	91.50	93.64	62,873	+1.78(+1.94%)
Jul 26, 2022	90.24	92.41	90.24	91.86	64,874	+1.16(+1.28%)
Jul 25, 2022	91.46	91.94	90.06	90.70	92,693	-0.78(-0.85%)
Jul 22, 2022	92.44	93.11	90.66	91.48	64,167	-0.51(-0.55%)
Jul 21, 2022	89.58	92.02	89.17	91.99	65,740	+1.44(+1.59%)
Jul 20, 2022	90.54	91.57	89.39	90.55	109,090	+0.48(+0.53%)
Jul 19, 2022	87.81	90.53	86.44	90.07	68,299	+3.32(+3.83%)
Jul 18, 2022	88.58	89.54	86.14	86.75	58,074	-1.27(-1.44%)
Jul 15, 2022	87.38	88.05	85.41	88.02	59,458	+1.20(+1.38%)
Jul 14, 2022	83.88	86.94	83.44	86.82	55,312	+1.92(+2.26%)
Jul 13, 2022	84.33	85.92	84.01	84.90	52,818	-0.34(-0.40%)
Jul 12, 2022	86.26	87.50	85.13	85.24	47,603	-0.96(-1.11%)
Jul 11, 2022	87.81	87.81	85.81	86.20	44,754	-1.75(-1.99%)
Jul 08, 2022	87.26	88.66	86.51	87.95	56,967	+0.82(+0.94%)
Jul 07, 2022	85.21	87.47	85.21	87.13	53,796	+2.29(+2.70%)
Jul 06, 2022	85.18	85.60	82.89	84.84	85,460	-0.33(-0.39%)
Jul 05, 2022	84.92	86.33	82.55	85.17	151,196	-1.08(-1.25%)
Jul 01, 2022	87.18	87.68	82.80	86.25	143,226	-1.88(-2.13%)
Jun 30, 2022	85.99	88.35	85.39	88.13	103,672	+1.24(+1.43%)
Jun 29, 2022	87.83	87.83	85.39	86.89	125,281	-0.85(-0.97%)
Jun 28, 2022	89.83	90.62	87.73	87.74	125,181	-1.78(-1.99%)
Jun 27, 2022	85.24	89.85	84.50	89.52	134,681	+5.22(+6.19%)
Jun 24, 2022	84.78	87.23	84.04	84.30	524,566	-0.09(-0.11%)
Jun 23, 2022	84.99	85.78	84.32	84.39	147,837	-0.62(-0.73%)
Jun 22, 2022	83.97	85.66	83.97	85.01	72,038	-0.18(-0.21%)
Jun 21, 2022	82.76	85.48	81.26	85.19	89,618	+3.11(+3.79%)
Jun 17, 2022	82.63	83.88	81.64	82.08	181,654	+0.45(+0.55%)
Jun 16, 2022	84.52	84.52	81.05	81.63	97,313	-4.28(-4.98%)
Jun 15, 2022	86.30	86.98	84.98	85.91	71,087	+0.01(+0.01%)
Jun 14, 2022	87.31	87.95	84.92	85.90	85,530	-1.84(-2.10%)
Jun 13, 2022	88.72	89.63	87.56	87.74	76,736	-3.01(-3.32%)
Jun 10, 2022	91.64	91.64	89.76	90.75	51,213	-1.69(-1.83%)
Jun 09, 2022	91.65	93.19	90.27	92.44	42,925	+0.31(+0.34%)
Jun 08, 2022	94.04	94.04	90.78	92.13	53,510	-1.42(-1.52%)
Jun 07, 2022	94.27	94.27	92.32	93.55	87,448	-1.61(-1.69%)
Jun 06, 2022	93.32	95.69	93.28	95.16	98,102	+2.56(+2.76%)
Jun 03, 2022	92.97	93.50	92.26	92.60	78,941	-0.77(-0.82%)
Jun 02, 2022	91.23	93.57	90.45	93.37	45,926	+2.57(+2.83%)
Jun 01, 2022	92.57	92.57	88.76	90.80	80,924	-0.81(-0.88%)
May 31, 2022	92.36	93.05	90.79	91.61	126,098	-1.15(-1.24%)
May 27, 2022	91.38	94.20	91.13	92.76	61,453	+1.43(+1.57%)
May 26, 2022	91.59	92.45	90.60	91.33	81,183	+0.33(+0.36%)
May 25, 2022	88.97	91.24	88.62	91.00	106,611	+1.69(+1.89%)
May 24, 2022	87.53	89.62	87.16	89.31	118,144	+1.64(+1.87%)
May 23, 2022	87.84	88.42	86.81	87.67	122,922	+0.56(+0.64%)
May 20, 2022	86.96	87.54	85.32	87.11	99,342	+0.44(+0.51%)
May 19, 2022	84.75	87.54	84.75	86.67	123,075	+1.46(+1.71%)
May 18, 2022	85.22	89.02	84.95	85.21	147,811	-0.16(-0.19%)
May 17, 2022	86.08	86.82	84.97	85.37	75,838	+0.32(+0.38%)
May 16, 2022	84.47	86.13	83.29	85.05	98,109	+0.57(+0.67%)
May 13, 2022	84.42	85.51	83.55	84.48	126,316	+0.38(+0.45%)
May 12, 2022	83.08	84.45	81.66	84.10	112,916	+0.42(+0.50%)
May 11, 2022	83.40	85.72	83.32	83.68	120,283	+0.02(+0.02%)
May 10, 2022	82.81	84.53	81.58	83.66	148,750	+1.55(+1.89%)
May 09, 2022	82.35	83.39	80.75	82.11	137,595	-1.47(-1.76%)
May 06, 2022	82.28	84.78	80.26	83.58	129,338	+1.30(+1.58%)
May 05, 2022	79.18	82.52	79.06	82.28	148,809	+3.12(+3.94%)
May 04, 2022	77.25	79.43	77.00	79.16	101,474	+2.06(+2.67%)
May 03, 2022	76.68	78.06	76.35	77.10	108,777	-0.06(-0.08%)
May 02, 2022	78.75	79.45	74.77	77.16	140,554	-1.93(-2.44%)
Apr 29, 2022	81.31	81.46	78.65	79.09	150,836	-3.13(-3.81%)
Apr 28, 2022	88.52	88.52	79.51	82.22	157,173	-3.19(-3.73%)
Apr 27, 2022	87.43	88.73	84.76	85.41	109,289	-1.70(-1.95%)
Apr 26, 2022	88.62	89.04	86.02	87.11	75,714	-1.65(-1.86%)
Apr 25, 2022	87.81	89.64	85.75	88.76	96,570	+0.02(+0.02%)
Apr 22, 2022	91.15	92.13	88.44	88.74	74,320	-3.27(-3.55%)
Apr 21, 2022	94.14	94.30	91.31	92.01	127,643	-1.20(-1.29%)
Apr 20, 2022	92.31	94.21	91.85	93.21	78,042	+1.54(+1.68%)
Apr 19, 2022	90.68	92.81	90.68	91.67	48,362	+0.64(+0.70%)
Apr 18, 2022	90.16	91.09	90.12	91.03	86,733	+1.01(+1.12%)
Apr 14, 2022	91.03	91.67	89.82	90.02	93,838	-0.77(-0.85%)
Apr 13, 2022	89.67	91.70	89.67	90.79	63,999	+1.42(+1.59%)
Apr 12, 2022	89.00	91.07	88.95	89.37	65,523	+1.00(+1.13%)
Apr 11, 2022	88.61	89.77	87.97	88.37	59,769	-0.16(-0.18%)
Apr 08, 2022	90.05	90.89	88.44	88.53	67,219	-1.48(-1.64%)
Apr 07, 2022	88.75	90.40	88.35	90.01	81,495	+1.30(+1.47%)
Apr 06, 2022	89.05	91.19	87.93	88.71	91,320	-1.31(-1.46%)
Apr 05, 2022	92.19	92.19	89.83	90.02	64,943	-1.99(-2.16%)
Apr 04, 2022	95.25	96.24	91.64	92.01	71,274	-3.23(-3.39%)
Apr 01, 2022	94.05	95.98	93.86	95.24	76,324	+1.20(+1.28%)
Mar 31, 2022	95.74	96.17	93.58	94.04	120,888	-1.51(-1.58%)
Mar 30, 2022	97.67	98.72	95.07	95.55	86,531	-1.59(-1.64%)
Mar 29, 2022	98.53	99.79	97.13	97.14	87,625	-0.36(-0.37%)
Mar 28, 2022	99.40	99.40	97.32	97.50	102,544	-2.28(-2.29%)
Mar 25, 2022	99.96	100.43	98.42	99.78	57,984	+0.15(+0.15%)
Mar 24, 2022	99.70	99.90	98.05	99.63	44,365	+0.41(+0.41%)
Mar 23, 2022	101.48	102.03	99.17	99.22	47,725	-2.48(-2.44%)
Mar 22, 2022	101.92	102.00	100.41	101.70	60,289	+0.42(+0.41%)
Mar 21, 2022	101.00	101.68	100.00	101.28	90,236	+0.51(+0.51%)
Mar 18, 2022	99.77	101.60	98.39	100.77	154,263	+0.15(+0.15%)
Mar 17, 2022	99.36	101.75	98.88	100.62	75,145	+1.35(+1.36%)
Mar 16, 2022	95.57	99.63	89.67	99.27	154,800	+4.87(+5.16%)
Mar 15, 2022	94.28	94.70	91.95	94.40	78,680	+0.91(+0.97%)
Mar 14, 2022	94.84	94.84	91.90	93.49	87,537	-0.51(-0.54%)
Mar 11, 2022	92.86	94.17	92.68	94.00	58,943	+1.39(+1.50%)
Mar 10, 2022	91.16	93.07	90.45	92.61	54,638	-0.23(-0.25%)
Mar 09, 2022	92.95	93.80	91.21	92.84	60,145	+1.59(+1.74%)
Mar 08, 2022	90.36	92.24	89.20	91.25	129,477	+1.74(+1.94%)
Mar 07, 2022	91.54	91.73	89.33	89.51	90,855	-2.15(-2.35%)
Mar 04, 2022	91.22	92.01	89.28	91.66	79,341	-0.68(-0.74%)
Mar 03, 2022	92.94	92.94	90.12	92.34	103,404	-0.03(-0.03%)
Mar 02, 2022	89.68	93.16	89.68	92.37	86,389	+3.74(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.