Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	65.50	65.87	65.49	65.66	5,972	+0.21(+0.32%)
Mar 28, 2014	65.55	65.88	65.32	65.45	2,911	+0.34(+0.53%)
Mar 27, 2014	65.13	65.13	65.11	65.11	551	+0.52(+0.80%)
Mar 26, 2014	64.55	64.59	64.55	64.59	817	+0.17(+0.26%)
Mar 25, 2014	64.15	64.42	64.15	64.42	513	+1.04(+1.64%)
Mar 24, 2014	63.68	63.68	63.38	63.38	787	+0.03(+0.04%)
Mar 21, 2014	63.35	63.35	63.35	63.35	450	+0.25(+0.40%)
Mar 20, 2014	62.93	63.10	62.45	63.10	1,330	-0.88(-1.38%)
Mar 19, 2014	63.86	63.98	63.86	63.98	1,005	-0.50(-0.77%)
Mar 18, 2014	63.85	64.55	63.85	64.48	5,035	+0.38(+0.59%)
Mar 17, 2014	64.24	64.26	63.71	64.10	4,003	+0.59(+0.93%)
Mar 14, 2014	63.53	63.73	63.38	63.51	1,681	+0.43(+0.68%)
Mar 13, 2014	64.09	64.15	63.08	63.08	4,518	-0.59(-0.92%)
Mar 12, 2014	63.54	63.73	63.39	63.66	7,132	-0.09(-0.15%)
Mar 11, 2014	63.97	63.97	63.73	63.76	1,105	-0.29(-0.45%)
Mar 10, 2014	64.16	64.27	64.00	64.05	2,368	-0.67(-1.03%)
Mar 07, 2014	65.06	65.07	64.61	64.72	945	-0.69(-1.06%)
Mar 06, 2014	65.02	65.67	65.02	65.41	14,851	+0.93(+1.44%)
Mar 05, 2014	64.45	64.48	64.35	64.48	1,619	-0.36(-0.56%)
Mar 04, 2014	64.65	64.84	64.65	64.84	845	+1.21(+1.90%)
Mar 03, 2014	63.62	63.71	63.62	63.63	4,916	-0.90(-1.39%)
Feb 28, 2014	64.45	64.83	64.31	64.53	14,894	-0.15(-0.23%)
Feb 27, 2014	64.09	64.75	64.09	64.68	5,019	+0.74(+1.16%)
Feb 26, 2014	64.10	64.11	63.94	63.94	3,073	+0.24(+0.38%)
Feb 25, 2014	64.36	64.36	63.70	63.70	2,960	-0.98(-1.52%)
Feb 24, 2014	64.62	64.86	64.62	64.68	12,645	+0.25(+0.38%)
Feb 21, 2014	64.14	64.44	64.14	64.44	3,983	+0.03(+0.05%)
Feb 20, 2014	63.90	64.40	63.90	64.40	1,213	+0.41(+0.64%)
Feb 19, 2014	64.29	64.52	63.99	63.99	5,450	-0.15(-0.23%)
Feb 18, 2014	63.94	64.36	63.94	64.14	4,371	-0.31(-0.48%)
Feb 14, 2014	63.98	64.45	64.45	64.45	11,600	+0.60(+0.94%)
Feb 13, 2014	63.01	63.85	63.01	63.85	6,131	+0.19(+0.30%)
Feb 12, 2014	63.80	63.84	63.58	63.66	5,196	+0.09(+0.14%)
Feb 11, 2014	62.91	63.76	62.91	63.57	4,240	+1.31(+2.11%)
Feb 10, 2014	62.26	62.26	62.26	62.26	591	-0.31(-0.50%)
Feb 07, 2014	62.55	62.74	62.46	62.57	3,588	+0.33(+0.53%)
Feb 06, 2014	61.69	62.49	61.69	62.24	2,621	+0.98(+1.60%)
Feb 05, 2014	61.25	61.40	61.25	61.26	2,312	-0.43(-0.69%)
Feb 04, 2014	61.53	61.83	61.36	61.69	9,313	+1.03(+1.70%)
Feb 03, 2014	61.47	61.57	60.55	60.66	22,094	-0.94(-1.53%)
Jan 31, 2014	61.29	61.85	61.24	61.60	12,726	-0.39(-0.63%)
Jan 30, 2014	62.15	62.15	61.80	61.99	12,383	+0.72(+1.17%)
Jan 29, 2014	61.79	62.02	61.28	61.28	3,462	-1.05(-1.69%)
Jan 28, 2014	61.89	62.34	61.89	62.33	2,527	+0.25(+0.40%)
Jan 27, 2014	61.76	62.16	61.40	62.08	16,004	+0.18(+0.30%)
Jan 24, 2014	62.84	62.84	61.85	61.90	4,150	-0.94(-1.49%)
Jan 23, 2014	63.12	63.12	62.83	62.83	7,098	-1.81(-2.79%)
Jan 22, 2014	64.23	64.64	64.16	64.64	20,846	+0.52(+0.81%)
Jan 21, 2014	63.70	64.23	63.70	64.12	3,784	+0.00(+0.00%)
Jan 17, 2014	64.26	64.12	64.12	64.12	9,900	-0.13(-0.21%)
Jan 16, 2014	64.35	64.35	64.25	64.25	1,265	-0.33(-0.51%)
Jan 15, 2014	64.76	64.58	64.39	64.58	6,468	-0.18(-0.28%)
Jan 14, 2014	64.50	64.76	64.29	64.76	2,660	+0.36(+0.56%)
Jan 13, 2014	64.94	65.05	64.40	64.40	3,931	-0.46(-0.72%)
Jan 10, 2014	64.45	65.09	64.44	64.86	7,045	+0.95(+1.49%)
Jan 09, 2014	63.86	63.91	63.73	63.91	3,759	-0.51(-0.79%)
Jan 08, 2014	64.35	64.59	64.12	64.42	4,042	+0.23(+0.36%)
Jan 07, 2014	64.28	64.42	64.18	64.19	9,437	+0.02(+0.02%)
Jan 06, 2014	64.55	64.55	64.12	64.17	4,988	-0.53(-0.81%)
Jan 03, 2014	64.92	64.92	64.53	64.70	6,611	-0.22(-0.34%)
Jan 02, 2014	65.52	65.52	64.76	64.92	3,208	-1.53(-2.30%)
Dec 31, 2013	66.38	66.45	66.45	66.45	2,800	+0.28(+0.42%)
Dec 30, 2013	66.31	66.31	66.12	66.17	2,850	+0.29(+0.44%)
Dec 27, 2013	65.68	65.97	65.68	65.88	1,504	+0.07(+0.11%)
Dec 26, 2013	65.96	65.96	65.29	65.81	30,237	-0.22(-0.33%)
Dec 24, 2013	65.42	66.03	65.42	66.03	2,349	+0.41(+0.62%)
Dec 23, 2013	65.92	65.92	65.47	65.62	19,808	+0.26(+0.39%)
Dec 20, 2013	65.30	65.49	65.30	65.36	3,617	+0.28(+0.43%)
Dec 19, 2013	65.00	65.08	64.58	65.08	4,364	-0.76(-1.15%)
Dec 18, 2013	65.30	65.96	64.57	65.84	4,161	+1.03(+1.58%)
Dec 17, 2013	65.13	65.36	64.81	64.81	5,005	-0.68(-1.03%)
Dec 16, 2013	65.25	65.68	65.25	65.49	6,380	+0.40(+0.61%)
Dec 13, 2013	64.98	65.09	64.84	65.09	13,941	+0.09(+0.14%)
Dec 12, 2013	65.00	65.10	64.80	65.00	4,870	-0.39(-0.60%)
Dec 11, 2013	66.28	66.28	65.39	65.39	4,637	-1.51(-2.26%)
Dec 10, 2013	67.00	67.00	66.60	66.90	4,785	-0.33(-0.49%)
Dec 09, 2013	66.78	67.34	66.78	67.23	4,737	-0.15(-0.22%)
Dec 06, 2013	67.04	67.47	66.97	67.38	3,920	+0.89(+1.34%)
Dec 05, 2013	66.79	66.79	66.30	66.49	1,667	-0.49(-0.73%)
Dec 04, 2013	66.53	66.98	66.36	66.98	921	-0.02(-0.03%)
Dec 03, 2013	67.13	67.22	66.61	67.00	5,021	+0.01(+0.01%)
Dec 02, 2013	67.34	67.48	66.97	66.99	3,300	-0.80(-1.18%)
Nov 29, 2013	67.49	67.89	67.49	67.79	889	+0.20(+0.30%)
Nov 27, 2013	67.32	67.60	67.29	67.59	2,712	+0.59(+0.88%)
Nov 26, 2013	66.78	67.00	66.78	67.00	1,553	+0.22(+0.34%)
Nov 25, 2013	66.87	67.00	66.77	66.78	5,668	-0.44(-0.65%)
Nov 22, 2013	67.15	67.23	67.12	67.21	1,009	+0.05(+0.08%)
Nov 21, 2013	67.24	67.30	67.16	67.16	1,230	-0.55(-0.81%)
Nov 20, 2013	68.33	68.33	67.71	67.71	1,805	-0.48(-0.70%)
Nov 19, 2013	68.72	68.72	68.19	68.19	1,267	-0.54(-0.79%)
Nov 18, 2013	68.85	68.85	68.46	68.73	2,338	+0.53(+0.78%)
Nov 15, 2013	67.87	68.22	67.87	68.20	4,264	+1.15(+1.72%)
Nov 14, 2013	66.61	67.05	66.14	67.05	2,198	+0.56(+0.84%)
Nov 12, 2013	66.83	66.83	66.41	66.49	1,179	-0.69(-1.03%)
Nov 11, 2013	67.17	67.39	67.14	67.18	6,043	-0.22(-0.32%)
Nov 08, 2013	66.92	67.46	66.92	67.40	1,547	+0.33(+0.49%)
Nov 07, 2013	68.19	68.19	67.07	67.07	2,757	-1.29(-1.89%)
Nov 06, 2013	68.51	68.51	67.79	68.36	3,379	+0.46(+0.68%)
Nov 05, 2013	67.88	67.90	67.88	67.90	247	-0.40(-0.59%)
Nov 04, 2013	68.50	68.50	68.26	68.30	537	+0.00(+0.00%)
Nov 01, 2013	68.11	68.30	68.11	68.30	775	-0.30(-0.44%)
Oct 30, 2013	69.07	68.60	68.60	68.60	11,800	-0.28(-0.41%)
Oct 29, 2013	68.90	68.92	68.64	68.88	2,154	+0.32(+0.46%)
Oct 28, 2013	68.64	68.64	68.52	68.56	1,200	+0.01(+0.02%)
Oct 25, 2013	68.34	68.55	68.34	68.55	3,636	+0.20(+0.29%)
Oct 24, 2013	68.01	68.40	68.01	68.35	3,900	+0.23(+0.34%)
Oct 23, 2013	68.56	68.56	68.12	68.12	797	-1.33(-1.92%)
Oct 22, 2013	69.08	69.84	69.08	69.45	2,947	+0.59(+0.86%)
Oct 21, 2013	68.86	69.29	68.85	68.86	4,655	-0.61(-0.87%)
Oct 18, 2013	69.23	69.58	69.10	69.47	5,000	+0.57(+0.82%)
Oct 17, 2013	68.93	68.98	68.77	68.90	4,287	+0.42(+0.61%)
Oct 16, 2013	68.18	68.69	68.18	68.48	1,672	+0.23(+0.34%)
Oct 15, 2013	68.46	68.54	68.18	68.25	1,151	+0.02(+0.03%)
Oct 14, 2013	67.83	68.23	67.83	68.23	1,386	-0.20(-0.30%)
Oct 11, 2013	67.78	68.58	67.78	68.43	2,034	+0.57(+0.83%)
Oct 10, 2013	67.61	67.90	67.61	67.87	2,128	+0.98(+1.46%)
Oct 09, 2013	66.97	67.06	66.76	66.89	4,329	+0.39(+0.59%)
Oct 08, 2013	67.27	67.27	66.42	66.50	3,095	-0.43(-0.64%)
Oct 07, 2013	66.85	67.42	66.85	66.93	12,599	-1.01(-1.49%)
Oct 04, 2013	67.48	68.08	67.47	67.94	4,752	+0.73(+1.08%)
Oct 03, 2013	67.56	67.56	66.99	67.21	1,051	-0.21(-0.31%)
Oct 02, 2013	66.92	67.42	66.92	67.42	2,969	+0.04(+0.06%)
Oct 01, 2013	66.89	67.40	66.78	67.38	9,836	+0.28(+0.42%)
Sep 27, 2013	67.37	67.37	66.88	67.10	4,474	-0.30(-0.45%)
Sep 26, 2013	67.28	67.73	67.26	67.40	7,318	+0.10(+0.15%)
Sep 25, 2013	67.45	67.52	66.99	67.30	5,517	-0.40(-0.59%)
Sep 24, 2013	67.55	67.75	67.55	67.70	1,719	-0.42(-0.61%)
Sep 23, 2013	68.00	68.11	67.87	68.11	2,644	-0.77(-1.12%)
Sep 20, 2013	69.40	69.40	68.88	68.88	2,620	-0.63(-0.91%)
Sep 19, 2013	70.03	70.03	69.40	69.51	1,206	-0.54(-0.76%)
Sep 18, 2013	68.10	70.05	67.90	70.05	792	+2.00(+2.93%)
Sep 17, 2013	68.27	68.36	68.05	68.05	11,888	-0.01(-0.01%)
Sep 16, 2013	68.42	68.42	68.06	68.06	575	+1.01(+1.51%)
Sep 12, 2013	65.85	67.05	67.05	67.05	3,900	-0.69(-1.02%)
Sep 11, 2013	67.50	67.82	67.22	67.74	2,836	-0.02(-0.03%)
Sep 10, 2013	67.94	67.94	67.72	67.76	1,090	+0.63(+0.94%)
Sep 09, 2013	66.18	67.33	66.18	67.13	9,433	+1.22(+1.86%)
Sep 06, 2013	66.00	66.17	65.39	65.91	4,531	+0.63(+0.96%)
Sep 05, 2013	65.49	65.49	64.95	65.28	2,409	+0.17(+0.26%)
Sep 04, 2013	64.99	65.12	64.96	65.11	4,408	+0.76(+1.18%)
Sep 03, 2013	64.74	64.77	64.31	64.35	4,283	+0.91(+1.43%)
Aug 30, 2013	63.62	63.62	63.38	63.44	726	+0.44(+0.70%)
Aug 29, 2013	63.00	63.48	63.00	63.00	2,424	+0.38(+0.61%)
Aug 28, 2013	62.25	62.95	62.25	62.62	4,203	+0.35(+0.56%)
Aug 27, 2013	62.91	62.91	62.27	62.27	6,138	-1.52(-2.38%)
Aug 26, 2013	63.78	64.09	63.78	63.79	6,064	-0.27(-0.42%)
Aug 23, 2013	64.15	64.15	63.99	64.06	1,298	+0.32(+0.50%)
Aug 22, 2013	63.26	63.78	63.26	63.74	12,315	+0.49(+0.77%)
Aug 21, 2013	63.32	63.51	63.00	63.25	3,642	-1.01(-1.58%)
Aug 20, 2013	63.85	64.27	63.85	64.26	3,248	-0.41(-0.64%)
Aug 19, 2013	65.10	65.10	64.65	64.68	1,364	-0.70(-1.08%)
Aug 16, 2013	65.73	65.76	65.38	65.38	5,411	+0.17(+0.26%)
Aug 15, 2013	65.65	65.65	65.09	65.22	5,033	-0.78(-1.18%)
Aug 14, 2013	66.00	66.33	65.98	65.99	4,198	-0.20(-0.30%)
Aug 13, 2013	65.91	66.20	65.86	66.19	1,450	+0.77(+1.18%)
Aug 12, 2013	65.62	65.67	65.42	65.42	1,550	+0.44(+0.68%)
Aug 09, 2013	64.98	64.98	64.98	64.98	338	-0.37(-0.57%)
Aug 08, 2013	64.49	65.35	64.49	65.35	1,069	+1.33(+2.08%)
Aug 07, 2013	64.12	64.12	64.02	64.02	3,441	-0.61(-0.94%)
Aug 06, 2013	64.61	64.63	64.40	64.63	1,043	-0.42(-0.65%)
Aug 05, 2013	65.15	65.17	65.05	65.05	700	-0.56(-0.86%)
Aug 02, 2013	65.08	65.61	65.08	65.61	376	+0.18(+0.28%)
Aug 01, 2013	65.09	65.44	65.09	65.43	3,832	+0.77(+1.19%)
Jul 31, 2013	64.60	64.66	64.28	64.66	3,522	-0.49(-0.76%)
Jul 30, 2013	65.29	65.29	64.92	65.16	1,864	-0.16(-0.25%)
Jul 29, 2013	65.34	65.62	65.32	65.32	2,298	-0.86(-1.30%)
Jul 26, 2013	65.75	66.19	65.62	66.18	1,418	+0.24(+0.37%)
Jul 25, 2013	65.60	65.94	65.42	65.94	764	+0.54(+0.82%)
Jul 24, 2013	66.08	66.08	65.34	65.40	2,030	-0.73(-1.11%)
Jul 23, 2013	66.25	66.39	66.12	66.13	3,394	+0.81(+1.24%)
Jul 22, 2013	65.18	65.42	65.00	65.32	3,945	+0.36(+0.55%)
Jul 19, 2013	65.13	65.13	64.85	64.96	11,827	+0.03(+0.05%)
Jul 18, 2013	65.24	65.26	64.93	64.93	2,183	-0.53(-0.81%)
Jul 17, 2013	65.63	65.67	65.35	65.46	4,775	+0.32(+0.49%)
Jul 16, 2013	65.01	65.45	64.76	65.14	5,475	+0.13(+0.20%)
Jul 15, 2013	64.90	65.14	64.90	65.01	8,796	+0.53(+0.82%)
Jul 12, 2013	64.99	64.99	64.32	64.48	60,704	-1.10(-1.68%)
Jul 11, 2013	64.83	65.58	64.83	65.58	2,936	+2.38(+3.77%)
Jul 10, 2013	63.46	63.50	63.15	63.20	6,042	-0.05(-0.08%)
Jul 09, 2013	63.08	63.40	62.64	63.25	1,446	+0.61(+0.98%)
Jul 08, 2013	62.29	63.06	62.29	62.64	4,361	+0.35(+0.56%)
Jul 05, 2013	62.97	62.97	62.05	62.29	1,020	-0.18(-0.29%)
Jul 03, 2013	62.00	62.47	62.00	62.47	1,840	-0.19(-0.30%)
Jul 02, 2013	63.49	63.49	62.50	62.66	3,428	-0.69(-1.09%)
Jul 01, 2013	63.63	63.63	63.35	63.35	2,026	+0.04(+0.06%)
Jun 28, 2013	63.46	63.71	63.00	63.31	10,863	-0.21(-0.33%)
Jun 27, 2013	63.47	63.52	63.35	63.52	759	+0.91(+1.45%)
Jun 26, 2013	62.33	62.79	62.21	62.61	6,535	+1.04(+1.70%)
Jun 25, 2013	61.26	61.62	60.98	61.57	4,591	+1.22(+2.01%)
Jun 24, 2013	60.18	60.80	59.65	60.35	71,706	-1.86(-2.99%)
Jun 21, 2013	62.08	62.21	61.38	62.21	90,484	+1.31(+2.15%)
Jun 20, 2013	62.02	62.15	60.73	60.90	19,991	-3.37(-5.24%)
Jun 19, 2013	65.11	65.32	64.27	64.27	2,470	-1.19(-1.82%)
Jun 18, 2013	65.11	65.64	65.11	65.46	7,153	-0.04(-0.06%)
Jun 17, 2013	65.48	65.81	65.48	65.50	2,222	+0.76(+1.18%)
Jun 14, 2013	64.56	64.75	64.56	64.74	479	-0.44(-0.68%)
Jun 13, 2013	64.06	65.18	64.06	65.18	6,397	+1.10(+1.72%)
Jun 12, 2013	64.88	64.88	63.92	64.08	6,122	-0.34(-0.53%)
Jun 11, 2013	64.17	64.77	64.17	64.42	10,689	-1.11(-1.70%)
Jun 10, 2013	65.50	65.58	65.33	65.53	6,034	-0.61(-0.92%)
Jun 07, 2013	66.26	66.36	66.10	66.14	7,742	-0.24(-0.36%)
Jun 06, 2013	65.53	66.39	65.53	66.38	5,786	+0.34(+0.52%)
Jun 05, 2013	66.94	66.94	65.80	66.04	9,044	-1.31(-1.95%)
Jun 04, 2013	67.65	67.65	67.17	67.35	3,076	-0.54(-0.80%)
Jun 03, 2013	67.25	67.89	67.10	67.89	3,599	+1.16(+1.74%)
May 31, 2013	67.56	67.56	66.73	66.73	5,802	-1.65(-2.41%)
May 30, 2013	67.99	68.58	67.86	68.38	3,910	+0.01(+0.01%)
May 29, 2013	68.47	68.47	68.33	68.37	2,191	-0.84(-1.21%)
May 28, 2013	69.43	69.45	68.97	69.21	6,960	+0.65(+0.96%)
May 24, 2013	68.61	68.62	68.52	68.56	2,515	-1.24(-1.78%)
May 23, 2013	69.07	69.80	69.07	69.80	9,957	-0.50(-0.71%)
May 22, 2013	70.99	71.50	70.30	70.30	3,185	-1.15(-1.61%)
May 21, 2013	71.32	71.48	71.07	71.45	11,439	-0.26(-0.36%)
May 20, 2013	71.45	71.73	71.45	71.71	3,332	+0.52(+0.73%)
May 17, 2013	71.25	71.25	71.02	71.19	8,234	-0.08(-0.11%)
May 16, 2013	71.25	71.27	71.19	71.27	892	-0.11(-0.15%)
May 15, 2013	71.47	71.48	71.18	71.38	5,721	+0.03(+0.04%)
May 13, 2013	71.39	71.39	71.25	71.35	6,677	-0.26(-0.36%)
May 10, 2013	71.76	71.76	71.51	71.61	2,812	-0.28(-0.39%)
May 09, 2013	72.28	72.39	71.89	71.89	1,370	-0.57(-0.79%)
May 08, 2013	72.23	72.48	72.23	72.46	1,496	+0.63(+0.87%)
May 07, 2013	71.50	71.84	71.50	71.84	6,163	+0.08(+0.10%)
May 06, 2013	71.63	71.77	71.41	71.76	2,913	+0.12(+0.17%)
May 03, 2013	71.35	71.84	71.35	71.64	2,053	+0.29(+0.40%)
May 02, 2013	70.84	71.35	70.84	71.35	1,928	+0.34(+0.48%)
May 01, 2013	71.16	71.39	70.79	71.01	6,714	-0.65(-0.90%)
Apr 30, 2013	71.23	71.67	71.23	71.66	57,994	+0.52(+0.73%)
Apr 29, 2013	71.17	71.36	71.08	71.14	5,342	+0.88(+1.25%)
Apr 26, 2013	70.23	70.37	70.02	70.26	24,227	-0.24(-0.34%)
Apr 25, 2013	70.55	70.76	70.32	70.50	9,134	+0.62(+0.89%)
Apr 24, 2013	69.79	69.88	69.66	69.88	3,423	+0.55(+0.80%)
Apr 23, 2013	69.13	69.41	69.02	69.33	70,952	+0.33(+0.48%)
Apr 22, 2013	68.48	68.99	68.48	68.99	1,239	+0.21(+0.30%)
Apr 19, 2013	68.53	68.86	68.53	68.78	776	+0.98(+1.44%)
Apr 18, 2013	67.81	68.10	67.77	67.81	16,087	+0.18(+0.26%)
Apr 17, 2013	67.48	67.73	67.32	67.63	14,062	-0.66(-0.97%)
Apr 16, 2013	68.25	68.43	67.90	68.29	16,284	+1.40(+2.09%)
Apr 15, 2013	67.80	67.80	66.89	66.89	3,152	-1.34(-1.97%)
Apr 12, 2013	68.51	68.51	68.01	68.23	2,198	-0.65(-0.94%)
Apr 11, 2013	68.98	69.12	68.88	68.88	2,000	+0.10(+0.15%)
Apr 10, 2013	68.74	68.92	68.54	68.78	3,262	+0.32(+0.46%)
Apr 09, 2013	67.76	68.70	67.76	68.46	1,142	+0.91(+1.35%)
Apr 08, 2013	67.28	67.55	67.28	67.55	2,241	-0.03(-0.05%)
Apr 05, 2013	66.83	67.58	66.50	67.58	24,832	-0.47(-0.69%)
Apr 04, 2013	68.24	68.24	67.78	68.05	4,086	-0.03(-0.04%)
Apr 03, 2013	68.56	68.70	68.05	68.08	7,453	-0.79(-1.14%)
Apr 02, 2013	69.00	69.10	68.84	68.87	4,485	+0.60(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.