Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.21	10.24	9.718	9.969	20,415,012	+0.09(+0.96%)
Mar 30, 2009	10.31	10.42	9.635	9.874	17,990,730	-1.19(-10.77%)
Mar 26, 2009	10.68	11.13	10.60	11.07	24,890,860	+0.68(+6.60%)
Mar 25, 2009	10.29	10.63	10.08	10.38	21,855,722	+0.20(+1.97%)
Mar 24, 2009	10.05	10.40	9.930	10.18	18,160,264	-0.15(-1.46%)
Mar 23, 2009	9.969	10.34	9.746	10.33	30,715,564	+0.29(+2.88%)
Mar 20, 2009	10.88	10.90	10.02	10.04	23,056,526	-0.78(-7.21%)
Mar 19, 2009	10.64	11.18	10.47	10.82	22,567,346	+0.51(+4.99%)
Mar 18, 2009	10.34	10.44	9.930	10.31	23,929,246	+0.00(+0.04%)
Mar 17, 2009	10.01	10.31	9.662	10.30	16,872,340	+0.32(+3.24%)
Mar 16, 2009	9.701	10.31	9.701	9.980	16,135,148	+0.33(+3.40%)
Mar 13, 2009	9.969	10.02	9.406	9.651	0	-0.14(-1.42%)
Mar 12, 2009	9.501	9.824	9.362	9.790	17,873,896	+0.28(+2.99%)
Mar 11, 2009	9.612	9.868	9.211	9.506	20,598,528	+0.02(+0.23%)
Mar 10, 2009	9.557	9.835	9.356	9.484	20,946,396	+0.22(+2.41%)
Mar 09, 2009	8.883	9.601	8.883	9.261	16,253,719	+0.22(+2.40%)
Mar 06, 2009	9.195	9.406	8.749	9.044	0	-0.06(-0.67%)
Mar 05, 2009	9.462	9.545	9.011	9.105	23,058,678	-0.58(-6.03%)
Mar 04, 2009	9.952	10.17	9.618	9.690	32,605,906	+0.23(+2.47%)
Mar 02, 2009	10.49	10.54	9.412	9.456	29,971,900	-1.34(-12.38%)
Feb 27, 2009	10.94	11.28	10.63	10.79	0	-0.48(-4.25%)
Feb 26, 2009	11.64	11.68	11.23	11.27	17,750,864	-0.16(-1.36%)
Feb 25, 2009	11.28	11.72	10.80	11.43	28,501,582	+0.36(+3.27%)
Feb 24, 2009	10.47	11.16	10.37	11.07	20,539,458	+0.75(+7.29%)
Feb 23, 2009	10.85	11.07	10.28	10.31	25,042,902	-0.35(-3.29%)
Feb 20, 2009	11.17	11.19	10.33	10.66	29,806,032	-0.84(-7.26%)
Feb 19, 2009	12.09	12.22	11.36	11.50	26,918,952	-0.33(-2.82%)
Feb 18, 2009	12.44	12.44	11.70	11.83	23,621,446	-0.48(-3.89%)
Feb 17, 2009	13.03	13.18	12.26	12.31	25,059,308	-1.09(-8.14%)
Feb 13, 2009	13.10	13.64	13.09	13.40	19,307,166	+0.04(+0.33%)
Feb 12, 2009	12.64	13.44	12.47	13.36	32,951,214	+0.54(+4.21%)
Feb 11, 2009	13.14	13.23	12.51	12.82	24,720,134	-0.10(-0.78%)
Feb 10, 2009	13.73	13.92	12.77	12.92	22,408,620	-0.71(-5.19%)
Feb 09, 2009	13.26	13.86	13.25	13.63	18,417,346	+0.48(+3.67%)
Feb 06, 2009	13.08	13.26	12.86	13.14	20,665,600	+0.02(+0.13%)
Feb 05, 2009	13.13	13.30	12.77	13.13	28,041,834	-0.12(-0.88%)
Feb 04, 2009	13.07	13.50	13.05	13.24	22,853,634	+0.23(+1.74%)
Feb 03, 2009	12.81	13.14	12.66	13.02	20,861,034	+0.34(+2.66%)
Feb 02, 2009	13.07	13.07	12.47	12.68	22,766,596	-0.68(-5.06%)
Jan 30, 2009	13.86	13.95	13.09	13.36	0	-0.32(-2.31%)
Jan 29, 2009	13.72	13.93	13.32	13.67	18,160,468	-0.31(-2.22%)
Jan 28, 2009	13.66	14.17	13.24	13.98	28,372,462	+0.55(+4.08%)
Jan 27, 2009	13.95	14.04	13.04	13.43	29,814,820	-0.88(-6.15%)
Jan 26, 2009	13.53	14.51	13.53	14.31	27,235,976	+0.70(+5.12%)
Jan 23, 2009	12.51	13.76	12.42	13.62	22,624,414	+0.71(+5.54%)
Jan 22, 2009	13.51	13.77	12.59	12.90	33,196,858	-0.90(-6.54%)
Jan 21, 2009	13.11	13.84	12.97	13.80	25,337,418	+0.86(+6.63%)
Jan 20, 2009	13.06	13.57	12.76	12.95	30,476,304	-0.36(-2.70%)
Jan 16, 2009	13.11	13.43	12.67	13.31	23,465,038	+0.64(+5.07%)
Jan 15, 2009	12.32	12.78	11.73	12.66	24,740,204	+0.38(+3.11%)
Jan 14, 2009	12.95	12.99	11.82	12.28	25,827,738	-1.00(-7.54%)
Jan 13, 2009	12.76	13.49	12.74	13.28	21,872,212	+0.58(+4.53%)
Jan 12, 2009	13.22	13.27	12.56	12.71	18,443,600	-0.58(-4.38%)
Jan 09, 2009	13.67	13.76	12.97	13.29	16,608,455	-0.33(-2.44%)
Jan 08, 2009	12.87	13.71	12.87	13.62	19,371,158	+0.51(+3.89%)
Jan 07, 2009	13.57	13.73	12.76	13.11	17,406,056	-0.70(-5.09%)
Jan 06, 2009	14.04	14.34	13.66	13.81	27,834,264	+0.19(+1.42%)
Jan 05, 2009	13.00	13.79	12.82	13.62	30,650,708	+0.75(+5.85%)
Jan 02, 2009	12.01	13.02	11.90	12.87	0	+0.89(+7.39%)
Jan 01, 2009	11.87	12.18	11.54	11.98	0	+0.00(+0.00%)
Dec 31, 2008	11.87	12.18	11.54	11.98	14,938,053	+0.05(+0.42%)
Dec 30, 2008	11.53	11.94	11.28	11.93	10,706,569	+0.40(+3.46%)
Dec 29, 2008	11.63	11.93	11.30	11.53	11,420,084	+0.11(+0.92%)
Dec 26, 2008	11.47	11.52	11.19	11.43	5,666,792	+0.08(+0.73%)
Dec 24, 2008	11.12	11.41	10.94	11.35	5,533,218	+0.05(+0.44%)
Dec 23, 2008	11.39	11.87	11.10	11.30	15,634,398	-0.13(-1.11%)
Dec 22, 2008	12.57	12.57	11.15	11.42	21,123,346	-1.16(-9.20%)
Dec 19, 2008	12.51	12.67	12.00	12.58	29,304,376	+0.38(+3.09%)
Dec 18, 2008	12.52	13.01	12.00	12.20	29,385,278	-0.17(-1.39%)
Dec 17, 2008	11.57	12.63	11.39	12.38	30,133,080	+0.84(+7.30%)
Dec 16, 2008	10.96	11.59	10.73	11.53	22,680,830	+0.83(+7.76%)
Dec 15, 2008	11.02	11.15	10.50	10.70	17,324,500	+0.09(+0.83%)
Dec 12, 2008	10.24	10.77	9.966	10.61	0	-0.19(-1.74%)
Dec 11, 2008	11.01	11.39	10.59	10.80	20,553,916	-0.06(-0.51%)
Dec 10, 2008	10.80	11.21	10.47	10.86	19,889,682	+0.45(+4.36%)
Dec 09, 2008	10.15	10.84	10.11	10.40	21,055,822	+0.14(+1.40%)
Dec 08, 2008	9.723	10.45	9.690	10.26	27,276,722	+0.87(+9.26%)
Dec 05, 2008	8.793	9.424	8.361	9.391	0	+0.42(+4.69%)
Dec 04, 2008	9.573	10.38	8.726	8.970	32,194,478	-0.84(-8.58%)
Dec 03, 2008	9.341	9.856	9.152	9.811	28,010,394	+0.19(+1.96%)
Dec 02, 2008	9.335	9.656	9.164	9.623	23,669,494	+0.64(+7.09%)
Dec 01, 2008	9.728	9.745	8.953	8.986	21,667,806	-1.17(-11.55%)
Nov 28, 2008	10.08	10.24	9.667	10.16	7,267,590	-0.01(-0.05%)
Nov 26, 2008	9.612	10.22	9.496	10.17	24,588,160	+0.40(+4.14%)
Nov 25, 2008	9.872	9.933	9.219	9.762	21,584,646	+0.12(+1.26%)
Nov 24, 2008	9.446	9.883	9.064	9.640	24,294,388	+0.58(+6.42%)
Nov 21, 2008	8.078	9.136	7.918	9.058	32,982,922	+1.28(+16.44%)
Nov 20, 2008	8.848	8.865	7.718	7.779	30,376,874	-1.33(-14.59%)
Nov 19, 2008	10.10	10.10	9.081	9.108	23,831,526	-1.14(-11.08%)
Nov 18, 2008	10.57	10.69	9.640	10.24	27,319,968	-0.22(-2.07%)
Nov 17, 2008	10.58	10.92	10.38	10.46	20,903,174	-0.34(-3.18%)
Nov 14, 2008	10.50	11.47	10.10	10.80	0	+0.09(+0.83%)
Nov 13, 2008	9.767	10.77	9.247	10.71	24,539,522	+0.96(+9.82%)
Nov 12, 2008	10.25	10.44	9.728	9.756	18,778,968	-0.83(-7.80%)
Nov 11, 2008	10.74	10.79	10.14	10.58	17,723,880	-0.34(-3.14%)
Nov 10, 2008	11.05	11.17	10.55	10.92	17,741,806	+0.27(+2.55%)
Nov 07, 2008	10.44	10.93	10.24	10.65	20,500,582	+0.40(+3.87%)
Nov 06, 2008	11.22	11.27	10.11	10.26	28,090,790	-1.12(-9.85%)
Nov 05, 2008	11.75	12.15	11.36	11.38	28,811,482	-0.70(-5.78%)
Nov 04, 2008	11.36	12.09	10.99	12.08	32,718,950	+0.92(+8.28%)
Nov 03, 2008	11.66	11.66	10.83	11.15	21,627,536	-0.16(-1.41%)
Oct 31, 2008	10.38	11.76	10.20	11.31	45,506,496	+0.75(+7.08%)
Oct 30, 2008	10.17	10.72	9.684	10.56	36,191,052	+0.97(+10.14%)
Oct 29, 2008	9.530	10.41	9.080	9.591	40,224,292	+0.35(+3.81%)
Oct 28, 2008	9.338	9.437	8.624	9.239	43,886,784	+0.93(+11.25%)
Oct 27, 2008	8.541	9.069	8.305	8.305	26,935,904	-0.47(-5.33%)
Oct 24, 2008	8.047	8.986	8.019	8.772	29,372,220	-0.62(-6.56%)
Oct 23, 2008	10.05	10.05	8.695	9.388	39,604,624	-0.46(-4.69%)
Oct 22, 2008	10.55	10.80	9.415	9.849	27,794,506	-1.20(-10.89%)
Oct 21, 2008	10.79	11.54	10.68	11.05	27,818,572	+0.00(+0.00%)
Oct 20, 2008	10.64	11.10	10.31	11.05	30,852,904	+1.09(+10.98%)
Oct 17, 2008	9.448	10.72	9.250	9.959	0	+0.27(+2.84%)
Oct 16, 2008	9.783	10.15	8.662	9.684	42,612,556	+0.05(+0.57%)
Oct 15, 2008	11.54	11.71	9.552	9.629	31,342,024	-2.41(-20.00%)
Oct 14, 2008	12.40	13.08	11.49	12.04	30,425,114	+0.17(+1.44%)
Oct 13, 2008	10.99	11.98	9.569	11.87	37,514,244	+1.81(+17.98%)
Oct 10, 2008	9.487	11.16	9.333	10.06	56,005,436	-0.42(-3.99%)
Oct 09, 2008	12.68	12.73	10.35	10.48	32,508,246	-1.86(-15.06%)
Oct 08, 2008	11.82	12.70	11.00	12.33	42,252,352	-0.17(-1.36%)
Oct 07, 2008	13.56	13.92	12.39	12.50	33,235,426	-0.88(-6.57%)
Oct 06, 2008	13.38	13.38	11.81	13.38	39,572,092	-0.75(-5.29%)
Oct 03, 2008	14.42	15.55	13.99	14.13	0	-0.09(-0.66%)
Oct 02, 2008	16.13	16.13	14.19	14.22	27,026,648	-1.87(-11.61%)
Oct 01, 2008	16.37	16.69	15.77	16.09	23,699,214	-0.56(-3.37%)
Sep 30, 2008	16.90	16.94	16.24	16.65	20,911,904	+0.18(+1.07%)
Sep 29, 2008	18.14	18.41	15.50	16.48	30,710,964	-2.30(-12.26%)
Sep 26, 2008	18.86	19.67	18.08	18.78	0	-0.85(-4.31%)
Sep 25, 2008	18.90	19.87	18.55	19.63	22,609,930	+0.94(+5.03%)
Sep 24, 2008	18.16	18.73	17.64	18.69	20,052,538	+0.72(+4.01%)
Sep 23, 2008	17.70	18.55	17.64	17.97	23,316,250	+0.38(+2.16%)
Sep 22, 2008	18.70	18.95	17.36	17.59	22,139,600	-1.20(-6.38%)
Sep 19, 2008	18.69	18.91	17.73	18.79	0	+1.11(+6.28%)
Sep 18, 2008	17.17	17.95	16.63	17.68	30,046,736	+0.90(+5.34%)
Sep 17, 2008	17.32	18.52	16.51	16.78	33,817,844	-0.68(-3.90%)
Sep 16, 2008	16.72	17.70	15.89	17.46	36,577,228	+0.32(+1.86%)
Sep 15, 2008	18.47	18.53	16.69	17.14	39,701,232	-2.57(-13.05%)
Sep 12, 2008	18.59	19.91	18.36	19.72	0	+1.56(+8.60%)
Sep 11, 2008	17.22	18.22	16.85	18.15	37,968,476	+1.17(+6.89%)
Sep 10, 2008	16.92	17.40	16.11	16.98	31,056,544	+0.21(+1.28%)
Sep 09, 2008	18.69	18.69	16.68	16.77	38,793,060	-2.25(-11.82%)
Sep 08, 2008	18.77	19.15	18.08	19.02	26,130,240	+0.67(+3.65%)
Sep 05, 2008	18.41	18.68	17.60	18.35	0	-0.16(-0.86%)
Sep 04, 2008	19.47	19.54	18.42	18.51	23,941,976	-0.60(-3.16%)
Sep 03, 2008	18.27	19.25	18.02	19.11	26,278,702	+0.95(+5.24%)
Sep 02, 2008	19.73	19.73	18.01	18.16	26,634,572	-0.95(-4.95%)
Aug 29, 2008	19.51	19.51	19.02	19.11	0	-0.14(-0.74%)
Aug 28, 2008	19.51	19.78	18.77	19.25	14,672,588	+0.00(+0.00%)
Aug 27, 2008	18.63	19.76	18.58	19.25	24,141,000	+0.78(+4.23%)
Aug 26, 2008	18.35	18.73	18.22	18.47	12,939,524	+0.27(+1.51%)
Aug 25, 2008	18.44	18.88	18.07	18.19	10,341,490	-0.31(-1.66%)
Aug 22, 2008	18.87	18.93	18.27	18.50	0	-0.29(-1.52%)
Aug 21, 2008	18.80	19.03	18.54	18.79	11,845,517	-0.38(-1.98%)
Aug 20, 2008	18.22	19.32	18.03	19.17	20,666,582	+0.80(+4.34%)
Aug 19, 2008	17.86	18.43	17.72	18.37	14,708,960	+0.43(+2.42%)
Aug 18, 2008	18.90	18.96	17.81	17.93	15,015,159	-0.88(-4.67%)
Aug 15, 2008	18.80	19.14	18.53	18.81	0	+0.16(+0.88%)
Aug 14, 2008	19.14	19.15	18.47	18.65	15,870,522	-0.47(-2.47%)
Aug 13, 2008	18.62	19.31	18.41	19.12	21,151,150	+0.56(+2.99%)
Aug 12, 2008	19.36	19.50	18.48	18.57	18,606,096	-0.59(-3.10%)
Aug 11, 2008	19.21	19.63	18.78	19.16	19,415,474	+0.08(+0.40%)
Aug 08, 2008	18.38	19.21	18.03	19.08	24,106,924	+0.98(+5.40%)
Aug 07, 2008	18.81	19.07	18.01	18.10	21,180,902	-0.84(-4.44%)
Aug 06, 2008	17.75	19.02	17.75	18.95	31,455,362	+1.28(+7.25%)
Aug 05, 2008	17.13	17.95	16.90	17.66	28,293,178	+0.63(+3.71%)
Aug 04, 2008	17.71	17.95	16.92	17.03	20,879,400	-1.08(-5.95%)
Aug 01, 2008	18.38	18.38	17.68	18.11	14,686,847	-0.25(-1.38%)
Jul 31, 2008	19.00	19.17	18.27	18.36	20,191,994	-0.96(-4.98%)
Jul 30, 2008	18.67	19.39	18.27	19.32	28,334,214	+1.01(+5.49%)
Jul 29, 2008	18.32	18.33	17.20	18.32	31,890,000	+0.84(+4.78%)
Jul 28, 2008	17.84	17.88	17.36	17.48	19,499,900	-0.04(-0.22%)
Jul 25, 2008	17.64	17.86	17.31	17.52	15,675,080	+0.24(+1.40%)
Jul 24, 2008	18.68	18.68	17.16	17.28	25,853,868	-1.18(-6.37%)
Jul 23, 2008	19.59	19.65	18.37	18.46	25,274,880	-0.92(-4.76%)
Jul 22, 2008	19.62	19.88	18.96	19.38	24,605,678	-0.25(-1.29%)
Jul 21, 2008	18.53	19.95	18.39	19.63	26,881,742	+1.43(+7.88%)
Jul 18, 2008	18.27	18.71	17.96	18.20	20,182,352	-0.25(-1.34%)
Jul 17, 2008	18.08	18.58	17.73	18.45	32,228,522	+0.63(+3.52%)
Jul 16, 2008	17.89	18.49	17.35	17.82	33,764,068	+0.11(+0.62%)
Jul 15, 2008	17.31	18.43	16.32	17.71	43,726,624	+0.27(+1.58%)
Jul 14, 2008	18.14	18.14	17.26	17.43	16,741,022	-0.50(-2.79%)
Jul 11, 2008	18.14	18.37	17.19	17.93	28,798,274	-0.64(-3.46%)
Jul 10, 2008	18.85	18.88	18.04	18.58	26,866,750	-0.32(-1.72%)
Jul 09, 2008	20.13	20.31	18.81	18.90	23,607,770	-1.17(-5.83%)
Jul 08, 2008	20.53	20.53	19.26	20.07	25,889,804	-0.15(-0.73%)
Jul 07, 2008	20.89	21.28	19.96	20.22	27,004,310	-0.16(-0.81%)
Jul 04, 2008	20.89	20.99	20.09	20.39	17,279,122	+0.00(+0.00%)
Jul 03, 2008	20.89	20.99	20.09	20.39	17,279,122	-0.46(-2.19%)
Jul 02, 2008	22.16	22.34	20.75	20.84	24,462,946	-1.35(-6.09%)
Jul 01, 2008	22.12	22.39	21.66	22.19	19,623,420	-0.44(-1.94%)
Jun 30, 2008	21.92	22.72	21.83	22.63	22,221,890	+0.67(+3.05%)
Jun 27, 2008	22.64	22.64	21.55	21.96	34,759,888	-0.71(-3.13%)
Jun 26, 2008	23.63	23.80	22.56	22.67	23,420,566	-1.37(-5.69%)
Jun 25, 2008	23.69	24.38	23.47	24.04	24,332,896	+0.32(+1.34%)
Jun 24, 2008	23.96	24.12	23.12	23.72	21,629,608	-0.15(-0.64%)
Jun 23, 2008	23.67	24.14	23.36	23.88	17,288,322	+0.51(+2.19%)
Jun 20, 2008	24.10	24.11	23.22	23.36	21,146,714	-0.91(-3.76%)
Jun 19, 2008	24.32	24.40	23.83	24.28	22,717,046	+0.06(+0.25%)
Jun 18, 2008	24.51	24.87	23.82	24.22	17,568,060	-0.53(-2.13%)
Jun 17, 2008	24.52	24.97	24.38	24.74	15,402,849	+0.49(+2.04%)
Jun 16, 2008	24.65	24.65	24.00	24.25	15,821,298	-0.40(-1.61%)
Jun 13, 2008	24.52	24.89	24.25	24.65	13,189,814	+0.23(+0.95%)
Jun 12, 2008	24.62	25.24	24.29	24.41	18,175,406	-0.14(-0.58%)
Jun 11, 2008	24.55	24.76	23.67	24.56	22,349,380	+0.04(+0.18%)
Jun 10, 2008	24.97	25.10	24.29	24.51	22,439,326	-0.41(-1.65%)
Jun 09, 2008	25.72	25.75	24.50	24.93	24,472,844	-0.54(-2.12%)
Jun 06, 2008	27.10	27.11	25.39	25.46	36,736,692	-1.82(-6.67%)
Jun 05, 2008	27.34	27.39	26.57	27.28	20,818,154	+0.14(+0.53%)
Jun 04, 2008	28.87	29.05	26.96	27.14	31,159,728	-1.50(-5.24%)
Jun 03, 2008	28.95	29.65	28.46	28.64	25,498,170	-0.42(-1.46%)
Jun 02, 2008	27.99	29.11	27.94	29.06	27,437,074	+1.12(+4.01%)
May 30, 2008	27.04	28.14	26.81	27.94	26,074,578	+1.21(+4.52%)
May 29, 2008	27.24	27.26	26.62	26.73	15,152,631	-0.51(-1.86%)
May 28, 2008	26.43	27.26	26.38	27.24	23,848,252	+1.15(+4.40%)
May 27, 2008	26.79	26.79	25.76	26.09	20,770,952	-0.63(-2.35%)
May 26, 2008	27.48	27.61	26.50	26.72	0	+0.00(+0.00%)
May 23, 2008	27.48	27.61	26.50	26.72	12,527,576	-0.66(-2.41%)
May 22, 2008	27.21	27.97	27.16	27.38	19,085,122	+0.17(+0.63%)
May 21, 2008	27.56	27.90	27.14	27.21	22,387,780	-0.34(-1.24%)
May 20, 2008	27.27	27.62	26.82	27.55	16,423,357	+0.24(+0.87%)
May 19, 2008	26.66	27.67	26.66	27.31	22,174,336	+0.69(+2.60%)
May 16, 2008	26.13	26.84	26.09	26.62	18,689,986	+0.43(+1.66%)
May 15, 2008	26.25	26.35	25.66	26.18	17,211,158	+0.12(+0.44%)
May 14, 2008	25.93	26.70	25.83	26.07	20,058,720	+0.16(+0.62%)
May 13, 2008	25.86	26.10	25.54	25.91	18,832,492	+0.06(+0.23%)
May 12, 2008	24.77	25.96	24.74	25.85	23,739,522	+1.36(+5.54%)
May 09, 2008	25.17	25.36	24.49	24.49	26,851,444	-0.94(-3.70%)
May 08, 2008	26.33	26.44	25.25	25.43	24,539,584	-0.74(-2.81%)
May 07, 2008	26.31	26.88	26.12	26.17	19,657,310	-0.10(-0.40%)
May 06, 2008	26.83	26.90	25.94	26.27	23,132,240	-0.81(-2.98%)
May 05, 2008	27.23	27.42	26.79	27.08	11,341,717	-0.06(-0.22%)
May 02, 2008	27.34	27.40	26.78	27.14	13,206,884	-0.20(-0.74%)
May 01, 2008	26.72	27.50	26.05	27.34	25,221,460	+0.49(+1.84%)
Apr 30, 2008	28.10	28.10	26.55	26.85	29,146,202	-1.45(-5.13%)
Apr 29, 2008	29.33	29.33	27.98	28.30	18,897,332	-0.79(-2.72%)
Apr 28, 2008	28.45	29.17	28.20	29.09	18,273,520	+0.59(+2.08%)
Apr 25, 2008	28.44	28.60	27.95	28.50	11,486,841	+0.26(+0.92%)
Apr 24, 2008	28.69	29.04	27.51	28.24	16,872,498	-0.35(-1.23%)
Apr 23, 2008	29.14	29.81	28.43	28.59	16,891,388	-0.42(-1.46%)
Apr 22, 2008	29.58	30.23	28.90	29.01	16,537,031	-0.39(-1.33%)
Apr 21, 2008	28.86	29.64	28.82	29.41	11,654,121	+0.52(+1.81%)
Apr 18, 2008	29.24	29.68	28.66	28.88	16,259,540	-0.24(-0.83%)
Apr 17, 2008	28.40	29.65	28.20	29.12	23,132,582	+0.72(+2.53%)
Apr 16, 2008	26.99	28.47	26.82	28.40	25,522,700	+1.71(+6.42%)
Apr 15, 2008	26.73	26.80	26.16	26.69	12,764,393	+0.31(+1.17%)
Apr 14, 2008	26.65	26.97	26.17	26.38	14,978,220	+0.16(+0.63%)
Apr 11, 2008	26.71	26.98	26.15	26.22	10,416,572	-0.78(-2.89%)
Apr 10, 2008	26.83	27.11	26.35	27.00	15,462,795	+0.07(+0.25%)
Apr 09, 2008	27.61	27.82	26.79	26.93	15,107,724	-0.51(-1.86%)
Apr 08, 2008	27.21	27.74	27.11	27.44	8,910,388	+0.16(+0.60%)
Apr 07, 2008	28.08	28.12	27.20	27.28	13,731,341	-0.54(-1.94%)
Apr 04, 2008	28.47	28.64	27.34	27.82	16,447,466	-0.54(-1.92%)
Apr 03, 2008	28.43	29.10	28.21	28.36	12,187,491	-0.20(-0.71%)
Apr 02, 2008	28.57	29.24	28.18	28.56	19,387,010	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.