Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 17.56 17.85 17.34 17.35 19,286,880 -0.53(-2.96%)
Mar 30, 2011 17.88 17.88 17.88 17.88 20,017,232 +0.17(+0.95%)
Mar 29, 2011 17.36 17.73 17.04 17.71 16,659,788 +0.51(+2.94%)
Mar 28, 2011 17.46 17.50 17.14 17.20 12,757,839 -0.21(-1.20%)
Mar 25, 2011 16.88 17.45 16.86 17.41 19,518,674 +0.66(+3.96%)
Mar 24, 2011 16.93 16.96 16.40 16.75 19,874,854 -0.02(-0.14%)
Mar 23, 2011 16.29 16.94 16.24 16.77 23,747,678 +0.42(+2.60%)
Mar 22, 2011 16.47 16.52 16.08 16.35 12,531,004 -0.12(-0.71%)
Mar 21, 2011 16.36 16.47 16.28 16.46 12,085,652 +0.56(+3.51%)
Mar 18, 2011 16.46 16.52 15.88 15.90 22,766,886 -0.33(-2.04%)
Mar 17, 2011 16.24 16.40 16.11 16.24 19,004,648 +0.27(+1.71%)
Mar 16, 2011 16.24 16.46 15.77 15.96 27,241,708 -0.27(-1.68%)
Mar 15, 2011 16.36 16.81 16.21 16.24 26,387,774 -0.57(-3.39%)
Mar 14, 2011 16.54 17.07 16.28 16.81 31,176,524 +0.53(+3.25%)
Mar 11, 2011 15.74 16.36 15.43 16.28 27,625,264 +0.97(+6.31%)
Mar 10, 2011 15.85 15.86 14.89 15.31 28,787,062 -0.81(-5.02%)
Mar 09, 2011 15.80 16.18 15.64 16.12 19,433,780 +0.30(+1.91%)
Mar 08, 2011 16.22 16.22 15.63 15.82 15,141,286 -0.37(-2.30%)
Mar 07, 2011 16.72 16.75 15.94 16.19 16,993,578 -0.49(-2.93%)
Mar 04, 2011 16.86 16.90 16.54 16.68 21,187,548 -0.18(-1.07%)
Mar 03, 2011 15.94 16.89 15.88 16.86 35,992,156 +1.37(+8.87%)
Mar 02, 2011 15.70 15.78 15.30 15.49 20,709,976 -0.21(-1.33%)
Mar 01, 2011 16.39 16.49 15.63 15.69 20,347,198 -0.70(-4.26%)
Feb 28, 2011 16.71 16.79 16.20 16.39 19,532,776 -0.22(-1.33%)
Feb 25, 2011 15.85 16.63 15.79 16.61 23,722,364 +1.02(+6.57%)
Feb 24, 2011 15.86 16.05 15.42 15.59 30,119,978 -0.55(-3.42%)
Feb 23, 2011 16.40 16.60 15.53 16.14 39,165,888 -0.24(-1.49%)
Feb 22, 2011 16.95 17.16 16.38 16.39 26,773,332 -0.73(-4.25%)
Feb 18, 2011 17.46 17.59 17.06 17.11 30,564,654 -0.51(-2.87%)
Feb 17, 2011 17.18 17.70 17.00 17.62 30,041,446 +0.65(+3.80%)
Feb 16, 2011 17.00 17.22 16.89 16.97 29,831,210 +0.42(+2.57%)
Feb 15, 2011 16.95 17.02 16.41 16.55 23,254,152 -0.37(-2.17%)
Feb 14, 2011 16.24 17.17 16.21 16.92 26,134,476 +0.67(+4.15%)
Feb 11, 2011 16.39 16.54 16.01 16.24 28,661,276 +0.28(+1.78%)
Feb 10, 2011 15.68 16.33 15.38 15.96 24,121,178 +0.08(+0.47%)
Feb 09, 2011 16.21 16.31 15.74 15.88 21,339,386 -0.38(-2.32%)
Feb 08, 2011 15.90 16.29 15.68 16.26 20,425,684 +0.41(+2.56%)
Feb 07, 2011 15.74 16.28 15.72 15.85 20,422,404 +0.45(+2.90%)
Feb 04, 2011 15.23 15.47 15.13 15.41 15,579,963 +0.24(+1.61%)
Feb 03, 2011 15.25 15.33 14.82 15.16 17,159,644 -0.19(-1.21%)
Feb 02, 2011 15.12 15.67 15.09 15.35 20,214,602 +0.21(+1.42%)
Feb 01, 2011 14.95 15.16 14.85 15.13 21,709,306 +0.41(+2.76%)
Jan 31, 2011 14.78 14.81 14.62 14.73 18,269,432 +0.12(+0.83%)
Jan 28, 2011 14.72 14.80 14.52 14.60 17,536,484 -0.13(-0.87%)
Jan 27, 2011 14.80 14.98 14.54 14.73 15,216,613 +0.04(+0.28%)
Jan 26, 2011 14.28 14.74 14.24 14.69 19,470,644 +0.57(+4.03%)
Jan 25, 2011 14.12 14.19 13.91 14.12 18,016,404 +0.12(+0.87%)
Jan 24, 2011 14.02 14.19 13.90 14.00 12,115,053 -0.01(-0.08%)
Jan 21, 2011 13.94 14.14 13.85 14.01 19,368,216 +0.03(+0.21%)
Jan 20, 2011 14.26 14.34 13.66 13.98 23,493,290 -0.41(-2.83%)
Jan 19, 2011 14.81 14.85 14.33 14.39 15,977,765 -0.46(-3.09%)
Jan 18, 2011 14.57 14.85 14.45 14.85 14,611,216 +0.34(+2.32%)
Jan 14, 2011 14.57 14.57 14.20 14.51 18,073,384 +0.05(+0.36%)
Jan 13, 2011 14.31 14.62 14.27 14.46 18,492,798 +0.20(+1.38%)
Jan 12, 2011 14.18 14.41 14.11 14.26 20,299,446 +0.23(+1.66%)
Jan 11, 2011 13.85 14.13 13.82 14.03 15,475,452 +0.25(+1.81%)
Jan 10, 2011 13.69 13.88 13.61 13.78 14,563,427 -0.06(-0.42%)
Jan 07, 2011 13.80 13.90 13.65 13.84 10,643,713 +0.16(+1.18%)
Jan 06, 2011 13.87 13.93 13.62 13.68 13,105,014 -0.01(-0.08%)
Jan 05, 2011 13.43 13.83 13.37 13.69 17,902,518 +0.22(+1.64%)
Jan 04, 2011 13.86 13.87 13.36 13.47 15,728,964 -0.30(-2.15%)
Jan 03, 2011 13.63 13.81 13.57 13.76 10,070,297 +0.34(+2.51%)
Dec 31, 2010 13.44 13.76 13.36 13.43 7,825,224 -0.01(-0.09%)
Dec 30, 2010 13.60 13.63 13.40 13.44 8,067,806 -0.12(-0.90%)
Dec 29, 2010 13.30 13.65 13.28 13.56 8,366,719 +0.26(+1.92%)
Dec 28, 2010 13.37 13.49 13.29 13.30 6,663,399 -0.06(-0.43%)
Dec 27, 2010 13.29 13.38 13.21 13.36 9,663,129 -0.01(-0.04%)
Dec 23, 2010 13.25 13.38 13.14 13.37 10,121,575 +0.17(+1.32%)
Dec 22, 2010 13.22 13.36 13.16 13.19 14,424,839 -0.05(-0.35%)
Dec 21, 2010 12.91 13.26 12.76 13.24 18,656,794 +0.48(+3.73%)
Dec 20, 2010 12.34 12.89 12.31 12.76 16,972,542 +0.52(+4.27%)
Dec 17, 2010 12.33 12.41 12.23 12.24 14,586,113 -0.13(-1.08%)
Dec 16, 2010 12.25 12.41 12.14 12.37 10,009,844 +0.15(+1.24%)
Dec 15, 2010 12.40 12.51 12.22 12.22 11,759,739 -0.20(-1.64%)
Dec 14, 2010 12.51 12.51 12.30 12.43 11,167,406 +0.02(+0.19%)
Dec 13, 2010 12.64 12.66 12.39 12.40 12,393,889 -0.15(-1.20%)
Dec 10, 2010 12.23 12.58 12.21 12.55 14,061,428 +0.37(+3.00%)
Dec 09, 2010 12.29 12.35 12.07 12.19 10,053,340 -0.06(-0.47%)
Dec 08, 2010 12.37 12.45 12.07 12.25 17,789,324 -0.09(-0.71%)
Dec 07, 2010 12.32 12.45 12.28 12.33 16,556,577 +0.16(+1.34%)
Dec 06, 2010 12.17 12.37 12.14 12.17 14,407,994 -0.07(-0.57%)
Dec 03, 2010 11.95 12.26 11.90 12.24 17,890,220 +0.20(+1.69%)
Dec 02, 2010 11.72 12.07 11.70 12.04 17,680,908 +0.33(+2.83%)
Dec 01, 2010 11.47 11.75 11.43 11.71 14,992,403 +0.39(+3.49%)
Nov 30, 2010 11.21 11.42 11.17 11.31 13,473,497 -0.05(-0.46%)
Nov 29, 2010 11.31 11.40 11.17 11.36 10,293,655 +0.01(+0.05%)
Nov 26, 2010 11.41 11.45 11.27 11.36 4,315,792 -0.16(-1.41%)
Nov 24, 2010 11.29 11.52 11.52 11.52 11,286,415 +0.28(+2.48%)
Nov 23, 2010 11.35 11.39 11.15 11.24 13,892,917 -0.19(-1.68%)
Nov 22, 2010 11.27 11.47 11.15 11.43 10,820,534 +0.07(+0.61%)
Nov 19, 2010 11.44 11.46 11.19 11.36 13,211,005 -0.11(-0.96%)
Nov 18, 2010 11.21 11.57 11.21 11.47 13,851,076 +0.38(+3.46%)
Nov 17, 2010 10.86 11.22 10.83 11.09 10,507,584 +0.20(+1.81%)
Nov 16, 2010 11.21 11.29 10.81 10.89 21,779,334 -0.44(-3.89%)
Nov 15, 2010 11.56 11.61 11.31 11.33 11,468,641 -0.23(-2.01%)
Nov 12, 2010 11.46 11.70 11.39 11.57 16,478,577 +0.01(+0.05%)
Nov 11, 2010 11.29 11.57 11.23 11.56 18,277,872 +0.24(+2.15%)
Nov 10, 2010 11.06 11.34 10.96 11.32 14,854,006 +0.23(+2.09%)
Nov 09, 2010 11.13 11.22 11.05 11.09 11,855,484 -0.03(-0.31%)
Nov 08, 2010 11.06 11.15 10.98 11.12 8,210,780 +0.03(+0.31%)
Nov 05, 2010 10.98 11.13 10.91 11.09 12,566,469 +0.12(+1.11%)
Nov 04, 2010 10.65 10.99 10.62 10.96 15,910,143 +0.46(+4.36%)
Nov 03, 2010 10.48 10.58 10.33 10.51 10,154,007 +0.08(+0.78%)
Nov 02, 2010 10.42 10.48 10.33 10.43 9,458,216 +0.10(+1.01%)
Nov 01, 2010 10.50 10.59 10.29 10.32 8,939,557 -0.08(-0.72%)
Oct 29, 2010 10.52 10.57 10.30 10.40 9,195,047 -0.16(-1.48%)
Oct 28, 2010 10.60 10.73 10.55 10.55 8,655,275 +0.01(+0.11%)
Oct 27, 2010 10.40 10.62 10.37 10.54 15,277,502 +0.25(+2.42%)
Oct 25, 2010 10.28 10.41 10.26 10.29 9,465,310 +0.07(+0.68%)
Oct 22, 2010 10.25 10.30 10.17 10.22 6,338,539 -0.02(-0.23%)
Oct 21, 2010 10.54 10.54 10.15 10.25 15,152,257 -0.27(-2.53%)
Oct 20, 2010 10.45 10.56 10.39 10.51 9,512,830 +0.06(+0.61%)
Oct 19, 2010 10.51 10.61 10.39 10.45 11,083,994 -0.24(-2.22%)
Oct 18, 2010 10.44 10.72 10.39 10.69 10,233,674 +0.20(+1.93%)
Oct 15, 2010 10.60 10.62 10.39 10.48 9,545,018 -0.03(-0.33%)
Oct 14, 2010 10.63 10.82 10.43 10.52 11,131,965 -0.06(-0.55%)
Oct 13, 2010 10.46 10.72 10.45 10.58 13,206,941 +0.17(+1.61%)
Oct 12, 2010 10.43 10.44 10.26 10.41 7,989,938 -0.07(-0.66%)
Oct 11, 2010 10.41 10.52 10.35 10.48 7,965,663 +0.12(+1.12%)
Oct 08, 2010 10.36 10.42 10.17 10.36 7,531,387 +0.13(+1.24%)
Oct 07, 2010 10.15 10.26 10.10 10.23 189 +0.13(+1.32%)
Oct 06, 2010 10.17 10.25 10.03 10.10 10,064,024 -0.08(-0.80%)
Oct 05, 2010 10.07 10.25 10.05 10.18 9,106,475 +0.19(+1.91%)
Oct 04, 2010 10.18 10.22 9.945 9.992 7,633,018 -0.23(-2.27%)
Oct 01, 2010 10.22 10.29 10.11 10.22 9,788,471 +0.08(+0.78%)
Sep 30, 2010 10.14 10.19 9.968 10.14 24,458 +0.14(+1.41%)
Sep 29, 2010 9.847 10.14 9.835 10.00 14,191,144 +0.12(+1.17%)
Sep 28, 2010 9.760 9.934 9.731 9.887 11,840,678 +0.11(+1.13%)
Sep 27, 2010 9.737 9.905 9.679 9.777 9,676,418 +0.03(+0.36%)
Sep 24, 2010 9.766 9.829 9.702 9.743 11,728,894 +0.10(+1.08%)
Sep 23, 2010 9.638 9.760 9.598 9.638 802 -0.08(-0.78%)
Sep 22, 2010 9.853 9.986 9.690 9.714 14,057,791 -0.22(-2.22%)
Sep 21, 2010 9.968 10.04 9.864 9.934 10,835,351 -0.05(-0.52%)
Sep 20, 2010 9.847 10.04 9.824 9.986 11,814,541 +0.14(+1.47%)
Sep 17, 2010 9.841 10.04 9.818 9.841 13,538,007 -0.20(-2.02%)
Sep 15, 2010 10.01 10.07 9.860 10.04 8,870,318 -0.05(-0.46%)
Sep 14, 2010 10.07 10.14 9.928 10.09 9,773,320 +0.03(+0.35%)
Sep 13, 2010 9.916 10.07 9.841 10.06 11,166,822 +0.23(+2.36%)
Sep 10, 2010 9.783 9.992 9.783 9.824 10,819,918 +0.08(+0.77%)
Sep 09, 2010 9.853 9.899 9.708 9.748 5,392,306 -0.02(-0.24%)
Sep 08, 2010 9.789 9.916 9.708 9.772 189 -0.03(-0.30%)
Sep 07, 2010 9.731 9.911 9.615 9.800 1,386 -0.01(-0.12%)
Sep 03, 2010 9.783 9.841 9.696 9.812 9,644,011 +0.17(+1.80%)
Sep 02, 2010 9.401 9.697 9.389 9.638 345 +0.25(+2.72%)
Sep 01, 2010 9.273 9.459 9.215 9.383 14,097,087 +0.24(+2.66%)
Aug 31, 2010 9.123 9.320 9.062 9.140 104,717 -0.16(-1.74%)
Aug 30, 2010 9.320 9.441 9.279 9.302 13,107,032 -0.02(-0.25%)
Aug 27, 2010 9.233 9.354 8.972 9.326 13,477,748 +0.20(+2.22%)
Aug 26, 2010 9.227 9.378 9.007 9.123 33,218 -0.19(-1.99%)
Aug 25, 2010 9.308 9.343 9.105 9.308 131,140 -0.07(-0.74%)
Aug 24, 2010 9.372 9.441 9.285 9.378 1,819 -0.10(-1.10%)
Aug 23, 2010 9.604 9.731 9.447 9.482 12,131,626 -0.10(-1.03%)
Aug 20, 2010 9.604 9.679 9.436 9.580 14,502,997 -0.12(-1.25%)
Aug 19, 2010 9.841 9.905 9.615 9.702 1,301 -0.17(-1.70%)
Aug 18, 2010 9.737 9.963 9.633 9.870 3,452 +0.17(+1.79%)
Aug 17, 2010 9.876 9.882 9.615 9.696 1,726 -0.09(-0.95%)
Aug 16, 2010 9.754 9.835 9.679 9.789 14,207,305 +0.06(+0.60%)
Aug 13, 2010 9.731 9.922 9.731 9.731 14,725,681 -0.05(-0.47%)
Aug 12, 2010 9.887 9.916 9.754 9.777 19,333,242 -0.12(-1.23%)
Aug 11, 2010 10.22 10.22 9.864 9.898 25,341 -0.47(-4.51%)
Aug 10, 2010 10.37 10.47 10.27 10.37 346 -0.16(-1.54%)
Aug 09, 2010 10.46 10.55 10.44 10.53 8,393,447 +0.10(+0.94%)
Aug 06, 2010 10.43 10.58 10.20 10.43 14,832,797 -0.14(-1.37%)
Aug 05, 2010 10.35 10.62 10.23 10.57 18,886,344 +0.19(+1.84%)
Aug 04, 2010 10.18 10.42 10.13 10.38 1,471 +0.17(+1.70%)
Aug 03, 2010 9.927 10.25 9.858 10.21 1,904 +0.33(+3.33%)
Aug 02, 2010 9.962 9.968 9.812 9.881 19,769,398 +0.07(+0.71%)
Jul 30, 2010 9.812 9.846 9.621 9.812 24,039,170 +0.05(+0.53%)
Jul 29, 2010 9.904 9.991 9.656 9.760 11,168 -0.08(-0.76%)
Jul 28, 2010 9.835 10.18 9.823 9.835 1,127 -0.21(-2.07%)
Jul 27, 2010 10.04 10.48 9.979 10.04 6,585 -0.10(-0.97%)
Jul 26, 2010 9.875 10.19 9.829 10.14 30,340,462 +0.27(+2.75%)
Jul 23, 2010 9.864 9.904 9.731 9.870 20,327,386 -0.03(-0.35%)
Jul 22, 2010 9.904 10.04 9.737 9.904 1,904 +0.07(+0.70%)
Jul 21, 2010 10.07 10.07 9.731 9.835 17,486,134 -0.14(-1.45%)
Jul 20, 2010 9.979 10.00 9.806 9.979 20,743,746 +0.08(+0.76%)
Jul 19, 2010 10.01 10.03 9.789 9.904 13,901,825 -0.12(-1.21%)
Jul 16, 2010 10.03 10.30 9.985 10.03 10,826,445 -0.30(-2.91%)
Jul 15, 2010 10.24 10.37 10.06 10.33 12,678,244 +0.14(+1.42%)
Jul 14, 2010 10.37 10.41 10.05 10.18 3,747 -0.27(-2.54%)
Jul 13, 2010 10.45 10.51 10.38 10.45 10,029 +0.17(+1.69%)
Jul 12, 2010 10.33 10.41 10.15 10.27 10,273,645 -0.06(-0.56%)
Jul 09, 2010 10.33 10.37 10.18 10.33 11,259,485 -0.01(-0.06%)
Jul 08, 2010 10.25 10.38 10.11 10.34 20,017 +0.17(+1.65%)
Jul 07, 2010 9.846 10.20 9.766 10.17 14,756,233 +0.44(+4.51%)
Jul 06, 2010 9.933 10.14 9.639 9.731 4,921 -0.03(-0.35%)
Jul 02, 2010 9.766 10.08 9.662 9.766 14,433,457 -0.24(-2.37%)
Jul 01, 2010 10.41 10.48 9.806 10.00 21,173,956 -0.39(-3.72%)
Jun 30, 2010 10.39 10.61 10.19 10.39 23,556 +0.18(+1.81%)
Jun 29, 2010 10.20 10.55 10.03 10.20 1,904 -0.64(-5.86%)
Jun 25, 2010 10.84 10.93 10.33 10.84 28,946,716 +0.40(+3.87%)
Jun 24, 2010 10.42 10.54 10.31 10.44 14,945,098 -0.05(-0.50%)
Jun 23, 2010 10.40 10.52 10.14 10.49 19,719,174 +0.21(+2.02%)
Jun 22, 2010 10.44 10.55 10.22 10.28 11,796,289 -0.20(-1.87%)
Jun 21, 2010 10.54 10.74 10.40 10.48 15,418,857 +0.09(+0.83%)
Jun 18, 2010 10.39 10.44 10.22 10.39 13,998,368 +0.03(+0.28%)
Jun 17, 2010 10.50 10.54 10.25 10.36 5,714 -0.13(-1.21%)
Jun 16, 2010 10.48 10.52 10.24 10.49 14,934,304 -0.02(-0.22%)
Jun 15, 2010 10.26 10.53 10.23 10.51 14,245,704 +0.39(+3.82%)
Jun 14, 2010 10.08 10.48 10.08 10.12 20,047,396 +0.16(+1.62%)
Jun 11, 2010 9.800 9.979 9.743 9.962 10,447,869 -0.01(-0.12%)
Jun 10, 2010 9.633 9.991 9.627 9.974 329 +0.53(+5.56%)
Jun 09, 2010 9.800 9.846 9.379 9.448 38,501,944 -0.29(-2.97%)
Jun 08, 2010 9.800 10.00 9.500 9.737 1,038 -0.14(-1.46%)
Jun 07, 2010 10.04 10.09 9.835 9.881 23,871,768 -0.09(-0.93%)
Jun 04, 2010 9.974 10.34 9.910 9.974 20,951,348 -0.54(-5.11%)
Jun 03, 2010 10.33 10.54 10.23 10.51 18,261,224 +0.21(+2.08%)
Jun 02, 2010 10.14 10.30 9.939 10.30 24,681,200 +0.16(+1.54%)
Jun 01, 2010 10.53 10.93 10.12 10.14 32,417 -0.65(-6.00%)
May 28, 2010 10.79 10.97 10.64 10.79 18,543,940 -0.07(-0.64%)
May 27, 2010 10.37 10.87 10.36 10.86 23,444,604 +0.70(+6.88%)
May 26, 2010 10.22 10.41 10.12 10.16 20,080,838 +0.12(+1.21%)
May 25, 2010 9.904 10.05 9.719 10.04 865 -0.19(-1.86%)
May 24, 2010 10.38 10.53 10.23 10.23 13,728,544 -0.25(-2.37%)
May 21, 2010 10.06 10.58 9.997 10.48 24,416,408 +0.15(+1.45%)
May 20, 2010 10.31 10.61 10.26 10.33 24,945 -0.54(-5.00%)
May 19, 2010 10.97 11.02 10.61 10.87 21,796,258 -0.13(-1.15%)
May 18, 2010 11.38 11.53 10.91 11.00 48,830 -0.24(-2.16%)
May 17, 2010 11.55 11.71 11.01 11.24 23,100,618 -0.36(-3.09%)
May 14, 2010 11.60 11.82 11.40 11.60 15,763,694 -0.29(-2.42%)
May 13, 2010 11.84 12.02 11.79 11.88 16,189,547 +0.04(+0.34%)
May 12, 2010 11.32 11.87 11.29 11.84 18,154,000 +0.57(+5.06%)
May 11, 2010 11.44 11.50 11.26 11.27 93,903 -0.09(-0.81%)
May 10, 2010 11.22 11.37 11.12 11.37 21,499,978 +0.70(+6.53%)
May 07, 2010 11.08 11.27 10.55 10.67 29,070,206 -0.36(-3.24%)
May 06, 2010 11.22 11.70 10.44 11.03 9,373 -0.41(-3.58%)
May 05, 2010 11.66 12.01 11.40 11.44 18,885,790 -0.36(-3.03%)
May 04, 2010 12.15 12.15 11.68 11.79 664 -0.52(-4.21%)
May 03, 2010 12.11 12.34 11.98 12.31 15,453,855 +0.33(+2.79%)
Apr 30, 2010 12.20 12.38 11.95 11.98 20,898,922 -0.21(-1.75%)
Apr 29, 2010 11.82 12.24 11.78 12.19 23,214,040 +0.42(+3.57%)
Apr 28, 2010 11.53 11.78 11.53 11.77 22,294,132 +0.31(+2.66%)
Apr 27, 2010 11.73 11.86 11.45 11.46 694 -0.13(-1.09%)
Apr 26, 2010 11.48 11.71 11.44 11.59 29,692,024 +0.14(+1.21%)
Apr 23, 2010 11.23 11.47 11.20 11.45 16,438,214 +0.25(+2.21%)
Apr 22, 2010 11.02 11.22 10.86 11.20 12,637,286 +0.13(+1.14%)
Apr 21, 2010 11.08 11.38 10.95 11.08 57,117 -0.20(-1.79%)
Apr 20, 2010 11.04 11.33 10.96 11.28 1,041 +0.33(+3.00%)
Apr 19, 2010 10.97 11.15 10.81 10.95 19,205,930 -0.08(-0.73%)
Apr 16, 2010 11.39 11.41 10.86 11.03 45,768,228 -0.41(-3.62%)
Apr 15, 2010 11.73 11.76 11.34 11.45 41,051,020 -0.28(-2.41%)
Apr 14, 2010 11.39 11.74 11.35 11.73 28,278,092 +0.40(+3.51%)
Apr 13, 2010 11.29 11.42 11.20 11.33 24,487,860 +0.04(+0.36%)
Apr 12, 2010 11.48 11.52 11.26 11.29 18,083,168 -0.24(-2.05%)
Apr 09, 2010 11.65 11.78 11.44 11.53 15,015,798 -0.01(-0.05%)
Apr 08, 2010 11.36 11.64 11.12 11.53 20,864,634 -0.05(-0.45%)
Apr 07, 2010 11.87 11.87 11.52 11.58 14,460,722 -0.36(-3.04%)
Apr 06, 2010 11.84 12.01 11.79 11.95 12,977,827 +0.18(+1.57%)
Apr 05, 2010 11.60 11.90 11.50 11.76 17,621,340 +0.23(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.