Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	92.02	95.41	91.67	93.97	5,684,959	+0.96(+1.03%)
Mar 30, 2022	90.55	93.81	90.55	93.01	4,529,919	+3.54(+3.95%)
Mar 29, 2022	87.60	89.74	86.67	89.47	3,131,415	+0.29(+0.32%)
Mar 28, 2022	88.94	89.87	88.21	89.19	3,336,141	-0.81(-0.90%)
Mar 25, 2022	88.43	90.37	88.38	90.00	3,472,426	+0.75(+0.84%)
Mar 24, 2022	88.56	90.25	87.84	89.25	3,672,275	+0.85(+0.96%)
Mar 23, 2022	88.07	89.70	87.79	88.40	4,287,870	+1.79(+2.06%)
Mar 22, 2022	86.72	87.40	84.79	86.61	3,813,800	-0.62(-0.71%)
Mar 21, 2022	85.13	87.88	84.91	87.23	5,111,456	+3.54(+4.24%)
Mar 18, 2022	82.65	84.14	81.59	83.69	8,204,697	+1.24(+1.50%)
Mar 17, 2022	79.68	82.46	79.60	82.45	4,511,942	+3.84(+4.89%)
Mar 16, 2022	78.62	80.32	77.94	78.61	3,673,706	+0.49(+0.63%)
Mar 15, 2022	81.66	81.81	76.93	78.12	6,684,227	-5.68(-6.78%)
Mar 14, 2022	84.14	85.33	82.25	83.80	5,129,081	-1.04(-1.22%)
Mar 11, 2022	82.14	86.64	81.91	84.84	7,322,657	+1.93(+2.33%)
Mar 10, 2022	81.71	83.25		82.90	4,899,564	+2.26(+2.80%)
Mar 09, 2022	80.98	83.97	80.01	80.65	8,413,358	-3.15(-3.76%)
Mar 08, 2022	80.12	85.72	79.71	83.79	11,680,815	+6.04(+7.77%)
Mar 07, 2022	80.76	81.15	77.35	77.75	6,061,123	-1.82(-2.29%)
Mar 04, 2022	77.17	79.96	76.77	79.57	6,355,644	+1.66(+2.13%)
Mar 03, 2022	76.99	78.64	76.45	77.92	3,627,546	+0.53(+0.68%)
Mar 02, 2022	76.27	77.88	75.21	77.39	5,311,851	+2.77(+3.71%)
Mar 01, 2022	78.29	79.41	73.71	74.62	6,260,360	-2.67(-3.45%)
Feb 28, 2022	77.56	78.45	75.80	77.29	6,727,960	-1.26(-1.60%)
Feb 25, 2022	78.18	79.30	77.66	78.54	3,539,188	+0.95(+1.23%)
Feb 24, 2022	80.67	80.67	76.18	77.59	6,247,005	-2.32(-2.91%)
Feb 23, 2022	80.01	80.46	79.01	79.91	3,824,603	+0.47(+0.59%)
Feb 22, 2022	82.14	82.35	78.47	79.44	3,931,190	-0.81(-1.01%)
Feb 18, 2022				80.26	0	-0.30(-0.37%)
Feb 17, 2022	81.13	81.79	80.26	80.55	3,267,669	-2.28(-2.75%)
Feb 16, 2022	83.08	83.98	81.19	82.83	5,316,246	+0.90(+1.10%)
Feb 15, 2022	81.20	82.58	80.52	81.93	3,919,077	-1.10(-1.33%)
Feb 14, 2022	84.68	84.68	82.16	83.03	4,698,914	-2.11(-2.48%)
Feb 11, 2022	83.52	86.78	82.84	85.14	6,951,792	+1.95(+2.35%)
Feb 10, 2022	82.03	84.00	81.75	83.19	5,582,563	+0.97(+1.18%)
Feb 09, 2022	81.91	82.88	81.56	82.22	2,662,416	+0.32(+0.40%)
Feb 08, 2022	82.95	83.06	80.68	81.89	3,380,494	-1.06(-1.27%)
Feb 07, 2022	80.01	83.61	79.28	82.95	5,594,485	+2.71(+3.38%)
Feb 04, 2022	79.53	81.07	78.90	80.24	4,016,889	+1.49(+1.89%)
Feb 03, 2022	80.18		78.21	78.75	3,373,299	-1.41(-1.75%)
Feb 02, 2022	78.94	80.30	78.03	80.15	5,183,468	+0.96(+1.22%)
Feb 01, 2022	75.61	79.45	75.06	79.19	6,593,783	+3.28(+4.31%)
Jan 31, 2022	74.39	75.96		75.92	5,080,913	+1.43(+1.92%)
Jan 28, 2022	74.54	76.19	72.59	74.49	5,079,690	-0.52(-0.70%)
Jan 27, 2022	76.46	77.34	73.24	75.01	6,362,072	+0.62(+0.84%)
Jan 26, 2022	75.43	76.82	73.46	74.39	4,513,911	+0.13(+0.17%)
Jan 25, 2022	71.45	74.66	70.09	74.26	5,407,483	+2.35(+3.27%)
Jan 24, 2022	70.56	72.17	68.66	71.91	5,547,716	-0.64(-0.88%)
Jan 21, 2022	73.79	73.89	71.86	72.55	6,551,944	-1.94(-2.60%)
Jan 20, 2022	76.23	77.46	74.47	74.49	4,223,101	-2.56(-3.33%)
Jan 19, 2022	79.16	79.22	76.56	77.05	3,045,771	-1.31(-1.67%)
Jan 18, 2022	78.75	79.05	77.01	78.36	3,839,631	+0.40(+0.52%)
Jan 14, 2022				77.96	0	+1.68(+2.21%)
Jan 13, 2022	77.20	77.71	76.01	76.27	3,313,208	-0.92(-1.20%)
Jan 12, 2022	77.52	77.91	76.51	77.20	3,491,622	+0.48(+0.62%)
Jan 11, 2022	74.85	76.94	74.30	76.72	4,564,663	+2.58(+3.48%)
Jan 10, 2022	74.10	74.63	73.56	74.14	4,344,118	+0.03(+0.04%)
Jan 07, 2022	73.73	74.51	73.15	74.11	4,069,114	+0.77(+1.05%)
Jan 06, 2022	73.20	73.63	72.25	73.35	4,642,598	+1.79(+2.51%)
Jan 05, 2022	72.51	73.05	71.22	71.55	4,371,026	-0.28(-0.39%)
Jan 04, 2022	71.52	72.64	71.25	71.84	4,558,724	+1.25(+1.78%)
Jan 03, 2022	69.36	71.56	69.15	70.58	3,899,772	+1.86(+2.70%)
Dec 31, 2021	67.79	69.21	67.63	68.72	2,708,331	+0.76(+1.12%)
Dec 30, 2021	68.37	68.98	67.70	67.97	2,403,053	-0.34(-0.50%)
Dec 29, 2021	68.00	68.52	67.22	68.30	3,035,934	+0.14(+0.20%)
Dec 28, 2021	67.33	68.78	67.28	68.17	3,043,556	+1.25(+1.87%)
Dec 27, 2021	65.27	66.93	64.51	66.91	2,423,884	+1.28(+1.95%)
Dec 23, 2021	66.49	67.13	65.63	65.63	3,982,742	+0.39(+0.60%)
Dec 22, 2021	65.30	65.97	64.71	65.24	2,029,447	-0.02(-0.03%)
Dec 21, 2021	63.48	65.33	63.48	65.26	5,010,459	+2.41(+3.83%)
Dec 20, 2021	60.85	63.02	59.59	62.85	4,808,550	+0.00(+0.00%)
Dec 17, 2021	62.71	63.67	61.38	62.85	5,771,145	-0.05(-0.09%)
Dec 16, 2021	63.18	64.55	62.69	62.91	3,312,235	+0.47(+0.75%)
Dec 15, 2021	62.36	62.83	60.87	62.44	3,426,656	+0.05(+0.07%)
Dec 14, 2021	61.94	64.31	61.91	62.39	2,944,309	-0.03(-0.04%)
Dec 13, 2021	64.07	64.31	62.16	62.42	3,125,584	-2.41(-3.71%)
Dec 10, 2021	65.12	65.33	63.62	64.83	2,398,100	+0.49(+0.77%)
Dec 09, 2021	63.75	64.88	63.75	64.33	3,547,046	-0.38(-0.58%)
Dec 08, 2021	65.70	66.13	64.50	64.71	2,922,818	-0.83(-1.27%)
Dec 07, 2021	65.63	67.42	65.26	65.54	3,698,337	+1.12(+1.73%)
Dec 06, 2021	64.74	65.39	63.68	64.42	2,814,170	+0.64(+1.00%)
Dec 03, 2021	66.11	66.35	63.27	63.78	4,518,356	-1.34(-2.05%)
Dec 02, 2021	61.47	65.55	61.03	65.12	5,728,362	+3.53(+5.73%)
Dec 01, 2021	63.12	64.93	61.35	61.59	6,418,140	+0.34(+0.55%)
Nov 30, 2021	61.03	61.81	60.11	61.25	10,850,119	-1.13(-1.80%)
Nov 29, 2021	63.71	64.54	62.22	62.37	4,240,678	+0.15(+0.24%)
Nov 26, 2021	62.48	63.12	60.63	62.23	6,201,675	-4.52(-6.77%)
Nov 24, 2021	65.95	67.30	65.82	66.75	3,974,908	+0.37(+0.55%)
Nov 23, 2021	65.36	66.97	65.22	66.38	3,734,313	+1.74(+2.69%)
Nov 22, 2021	62.99	65.99	62.97	64.64	3,969,160	+1.45(+2.29%)
Nov 19, 2021	66.05	66.05	62.79	63.20	5,986,487	-3.56(-5.33%)
Nov 18, 2021	67.09	67.64	66.68	66.76	4,354,872	-0.45(-0.67%)
Nov 17, 2021	70.36	70.46	67.06	67.21	4,578,963	-3.21(-4.56%)
Nov 16, 2021	70.42	71.38	69.77	70.42	5,000,205	+0.53(+0.76%)
Nov 15, 2021	69.49	70.39	68.74	69.88	4,805,717	+0.70(+1.01%)
Nov 12, 2021	69.19	70.19	68.54	69.19	3,151,168	-0.58(-0.83%)
Nov 11, 2021	69.43	70.52	69.03	69.77	2,999,831	+0.33(+0.47%)
Nov 10, 2021	70.06			69.44	3,897,856	-1.26(-1.78%)
Nov 09, 2021	70.10	70.87	69.57	70.70	3,894,918	+0.42(+0.60%)
Nov 08, 2021	71.29	71.46	69.81	70.27	2,991,352	-0.13(-0.18%)
Nov 05, 2021	70.25	70.54	68.83	70.40	3,865,743	+1.42(+2.06%)
Nov 04, 2021	69.48	69.93	67.82	68.98	3,845,564	+0.42(+0.62%)
Nov 03, 2021	67.66	69.68	67.22	68.56	4,908,957	+0.02(+0.03%)
Nov 02, 2021	70.12	70.52	68.34	68.54	4,331,010	-1.95(-2.77%)
Nov 01, 2021	70.46	71.30	69.97	70.49	3,735,861	+0.62(+0.89%)
Oct 29, 2021	70.98	71.03	69.26	69.87	5,295,066	-1.02(-1.44%)
Oct 28, 2021	70.84	72.02	70.16	70.89	3,725,647	-0.19(-0.27%)
Oct 27, 2021	72.96	73.41	70.70	71.08	3,519,460	-2.90(-3.92%)
Oct 26, 2021	74.72			73.98	2,616,321	-0.73(-0.98%)
Oct 25, 2021	74.09	75.10	73.64	74.71	3,021,872	+1.54(+2.10%)
Oct 22, 2021	74.09	74.49	71.77	73.17	4,342,825	-0.91(-1.23%)
Oct 21, 2021	73.32	75.12	72.55	74.09	5,045,473	+0.87(+1.18%)
Oct 20, 2021	71.84	73.47	71.67	73.22	4,313,472	+0.80(+1.11%)
Oct 19, 2021	71.27	72.55	70.86	72.41	3,940,374	+1.83(+2.59%)
Oct 18, 2021	71.48	72.06	70.07	70.59	3,901,962	-0.48(-0.67%)
Oct 15, 2021	72.28	72.58	71.01	71.07	2,842,718	-0.46(-0.64%)
Oct 14, 2021	71.85	72.26	71.29	71.53	2,803,729	+0.93(+1.32%)
Oct 13, 2021	70.63	71.09	69.50	70.60	3,401,118	-0.70(-0.99%)
Oct 12, 2021	70.28	71.98	70.18	71.30	2,841,548	+1.01(+1.44%)
Oct 11, 2021	72.28	72.45	70.26	70.29	4,455,729	-0.72(-1.02%)
Oct 08, 2021	69.15	71.21	69.11	71.01	3,848,220	+2.44(+3.56%)
Oct 07, 2021	68.42	69.63	68.38	68.57	4,321,640	+0.48(+0.70%)
Oct 06, 2021	65.75	68.51	65.35	68.10	5,011,757	+0.97(+1.44%)
Oct 05, 2021	68.79	69.46	65.88	67.13	5,296,580	-0.65(-0.96%)
Oct 04, 2021	67.07	68.43	66.57	67.78	4,509,420	+1.26(+1.90%)
Oct 01, 2021	64.05	66.86	63.96	66.51	5,643,548	+2.76(+4.32%)
Sep 30, 2021	63.54	64.55	62.70	63.76	4,524,413	+0.23(+0.37%)
Sep 29, 2021	64.22	64.22	62.93	63.52	3,120,419	-0.78(-1.21%)
Sep 28, 2021	65.01	65.89	64.14	64.30	5,153,716	+0.35(+0.55%)
Sep 27, 2021	62.44	64.84	62.22	63.95	5,588,953	+2.85(+4.66%)
Sep 24, 2021	60.05	61.42	59.96	61.10	2,543,425	+0.42(+0.68%)
Sep 23, 2021	59.13	60.84	58.89	60.69	3,734,068	+1.67(+2.83%)
Sep 22, 2021	58.01	60.22	58.01	59.02	5,234,203	+1.81(+3.16%)
Sep 21, 2021	57.67	57.95	56.26	57.21	3,341,957	+0.32(+0.56%)
Sep 20, 2021	57.42	57.99	55.89	56.89	4,207,361	-2.38(-4.01%)
Sep 17, 2021	58.99	60.08	58.76	59.27	5,291,232	+0.13(+0.21%)
Sep 16, 2021	60.10	60.23	59.04	59.14	2,554,553	-0.95(-1.58%)
Sep 15, 2021	59.21	60.26	58.83	60.09	4,462,372	+1.64(+2.80%)
Sep 14, 2021	60.52	60.69	58.25	58.46	3,270,597	-1.34(-2.24%)
Sep 13, 2021	58.09	60.28	57.91	59.79	4,905,911	+2.50(+4.37%)
Sep 10, 2021	58.03	58.16	56.75	57.29	3,558,204	-0.12(-0.20%)
Sep 09, 2021	57.05	58.85	56.74	57.41	3,129,951	-0.14(-0.25%)
Sep 08, 2021	59.62	59.92	57.52	57.55	3,759,381	-1.64(-2.78%)
Sep 07, 2021	58.55	60.01	58.50	59.20	3,344,717	+0.74(+1.27%)
Sep 03, 2021	58.84	59.55	57.90	58.46	2,315,410	-0.45(-0.77%)
Sep 02, 2021	58.46	59.62	57.74	58.91	3,877,626	+1.13(+1.95%)
Sep 01, 2021	59.72	60.22	57.13	57.78	5,740,846	-2.13(-3.56%)
Aug 31, 2021	59.47	60.59	58.93	59.91	6,766,215	+0.26(+0.44%)
Aug 30, 2021	61.34	61.34	59.61	59.65	2,936,601	-0.98(-1.62%)
Aug 27, 2021	59.63	61.45	59.63	60.63	3,542,238	+1.49(+2.52%)
Aug 26, 2021	59.42	60.15	59.02	59.14	3,017,171	-0.80(-1.33%)
Aug 25, 2021	58.89	60.40	58.65	59.94	3,391,874	+1.00(+1.70%)
Aug 24, 2021	57.65	59.19	57.46	58.93	4,237,603	+1.92(+3.36%)
Aug 23, 2021	55.86	57.08	55.84	57.02	5,341,609	+2.63(+4.83%)
Aug 20, 2021	54.15	54.60	53.17	54.39	5,391,410	-0.04(-0.07%)
Aug 19, 2021	55.11	55.47	53.60	54.43	5,830,259	-1.81(-3.21%)
Aug 18, 2021	57.11	58.42	56.18	56.23	3,411,907	-1.15(-2.00%)
Aug 17, 2021	57.64	58.38	56.84	57.38	3,604,572	-0.93(-1.60%)
Aug 16, 2021	58.82	59.17	57.71	58.31	3,313,083	-1.55(-2.58%)
Aug 13, 2021	60.53	60.95	59.75	59.86	2,151,891	-0.90(-1.49%)
Aug 12, 2021	60.55	60.81	59.67	60.76	2,108,573	+0.37(+0.61%)
Aug 11, 2021	60.07	60.41	58.95	60.39	5,388,953	-0.05(-0.09%)
Aug 10, 2021	59.95	60.70	59.48	60.44	4,118,643	+0.81(+1.36%)
Aug 09, 2021	59.01	59.94	58.77	59.63	3,028,585	-0.45(-0.75%)
Aug 06, 2021	60.16	60.59	59.31	60.08	3,156,429	+0.71(+1.20%)
Aug 05, 2021	58.56	60.20	58.53	59.37	3,665,231	+1.38(+2.38%)
Aug 04, 2021	60.12	60.45	57.95	57.99	6,775,140	-3.48(-5.66%)
Aug 03, 2021	59.13	61.50	58.85	61.46	4,900,798	+2.32(+3.93%)
Aug 02, 2021	59.94	61.63	59.05	59.14	4,937,663	-0.51(-0.85%)
Jul 30, 2021	59.56	60.78	59.08	59.65	4,028,388	-0.60(-0.99%)
Jul 29, 2021	61.28	61.90	59.97	60.24	5,082,173	+0.30(+0.51%)
Jul 28, 2021	58.88	60.56	58.36	59.94	5,170,014	+1.53(+2.62%)
Jul 27, 2021	57.63	58.46	56.94	58.41	5,354,684	+0.04(+0.06%)
Jul 26, 2021	56.91	58.77	56.89	58.37	4,266,621	+1.63(+2.87%)
Jul 23, 2021	56.57	57.10	56.24	56.74	4,451,456	+0.20(+0.36%)
Jul 22, 2021	57.46	57.55	56.04	56.54	3,713,060	-1.27(-2.20%)
Jul 21, 2021	56.59	58.49	56.55	57.81	5,756,840	+2.08(+3.74%)
Jul 20, 2021	55.25	56.59	54.32	55.73	6,203,727	+0.58(+1.05%)
Jul 19, 2021	55.28	55.92	54.12	55.15	8,216,442	-2.64(-4.56%)
Jul 16, 2021	59.62	59.84	57.33	57.79	5,273,267	-1.71(-2.87%)
Jul 15, 2021	59.59	60.88	59.05	59.50	5,375,080	-0.77(-1.29%)
Jul 14, 2021	62.71	63.45	59.99	60.27	5,851,806	-2.49(-3.97%)
Jul 13, 2021	63.24	63.70	62.41	62.76	3,811,154	-1.08(-1.69%)
Jul 12, 2021	63.32	64.80	62.90	63.84	3,063,246	-0.55(-0.86%)
Jul 09, 2021	63.50	64.51	62.61	64.39	3,966,320	+1.82(+2.90%)
Jul 08, 2021	63.15	63.91	61.96	62.58	6,529,205	-1.83(-2.83%)
Jul 07, 2021	66.14	66.88	63.97	64.40	9,229,777	-2.13(-3.20%)
Jul 06, 2021	69.27	69.40	66.46	66.53	6,536,663	-3.00(-4.32%)
Jul 02, 2021	69.60	69.87	68.50	69.53	3,346,347	+0.23(+0.33%)
Jul 01, 2021	70.81	71.06	69.08	69.30	5,253,395	-0.24(-0.35%)
Jun 30, 2021	68.71	69.89	68.51	69.54	4,780,575	+1.03(+1.51%)
Jun 29, 2021	69.67	69.93	68.45	68.51	5,837,690	-0.71(-1.03%)
Jun 28, 2021	72.85	72.85	68.95	69.22	7,254,931	-3.89(-5.32%)
Jun 25, 2021	72.94	73.56	71.90	73.11	10,743,190	+0.32(+0.44%)
Jun 24, 2021	72.64	73.08	71.88	72.79	4,743,772	+0.78(+1.09%)
Jun 23, 2021	73.05	73.92	71.90	72.01	5,381,985	-0.12(-0.16%)
Jun 22, 2021	70.79	72.62	70.07	72.12	5,034,914	+0.89(+1.25%)
Jun 21, 2021	68.36	71.31	68.22	71.23	4,134,330	+3.53(+5.21%)
Jun 18, 2021	69.00	69.72	67.60	67.71	7,946,658	-2.28(-3.26%)
Jun 17, 2021	72.27	72.81	69.16	69.99	4,467,416	-2.57(-3.54%)
Jun 16, 2021	72.77	73.43	71.04	72.55	3,734,921	-0.75(-1.02%)
Jun 15, 2021	73.58	74.61	72.63	73.30	3,165,780	+0.31(+0.43%)
Jun 14, 2021	72.73	73.61	72.35	72.99	3,414,015	+0.59(+0.81%)
Jun 11, 2021	73.51	73.80	72.36	72.40	2,466,117	-0.58(-0.79%)
Jun 10, 2021	74.30	74.99	72.39	72.98	3,259,648	+0.01(+0.01%)
Jun 09, 2021	74.47	74.94	72.94	72.97	3,783,083	-1.18(-1.60%)
Jun 08, 2021	73.39	74.39	72.03	74.16	3,590,167	+0.51(+0.69%)
Jun 07, 2021	74.06	74.83	73.41	73.65	2,916,374	-0.49(-0.66%)
Jun 04, 2021	74.58	75.05	73.00	74.14	3,345,816	-0.07(-0.10%)
Jun 03, 2021	74.74	75.66	74.06	74.21	3,398,927	-0.95(-1.27%)
Jun 02, 2021	73.76	75.52	72.85	75.16	3,863,318	+1.97(+2.69%)
Jun 01, 2021	72.61	73.87	72.61	73.19	3,540,363	+1.59(+2.21%)
May 28, 2021	72.37	72.48	71.36	71.61	2,607,033	-0.35(-0.48%)
May 27, 2021	70.65	72.12	70.65	71.96	5,552,647	+1.51(+2.15%)
May 26, 2021	69.07	70.64	68.82	70.44	3,741,921	+1.57(+2.28%)
May 25, 2021	69.71	69.71	68.35	68.87	3,751,181	-0.87(-1.25%)
May 24, 2021	69.48	70.26	68.88	69.75	2,489,230	+0.99(+1.44%)
May 21, 2021	69.44	70.40	68.69	68.76	3,173,875	+0.19(+0.27%)
May 20, 2021	68.65	69.20	67.78	68.57	3,714,724	-0.26(-0.38%)
May 19, 2021	69.23	69.67	67.76	68.83	5,055,669	-2.05(-2.89%)
May 18, 2021	72.62	73.12	70.83	70.88	3,419,438	-1.82(-2.50%)
May 17, 2021	71.90	72.94	70.72	72.69	4,054,521	+0.37(+0.50%)
May 14, 2021	70.11	72.39	69.74	72.33	5,979,399	+3.29(+4.76%)
May 13, 2021	69.60	71.09	68.23	69.04	4,200,175	-1.29(-1.84%)
May 12, 2021	68.79	72.54	68.44	70.34	6,422,349	+2.01(+2.93%)
May 11, 2021	68.11	69.51	67.31	68.33	3,889,026	-1.72(-2.45%)
May 10, 2021	71.32	71.96	70.01	70.05	4,871,834	-0.75(-1.06%)
May 07, 2021	69.72	71.35	69.56	70.79	3,623,299	+0.03(+0.04%)
May 06, 2021	70.72	70.87	69.27	70.77	3,168,801	+0.35(+0.50%)
May 05, 2021	69.18	70.58	68.19	70.42	5,182,538	+1.67(+2.43%)
May 04, 2021	68.78	69.68	67.48	68.74	4,322,671	+0.01(+0.01%)
May 03, 2021	66.42	69.02	66.27	68.74	5,203,795	+3.69(+5.67%)
Apr 30, 2021	64.96	66.69	64.42	65.05	3,593,498	-0.79(-1.20%)
Apr 29, 2021	66.14	66.72	65.25	65.84	4,310,269	+0.65(+1.00%)
Apr 28, 2021	63.49	65.42	63.49	65.19	4,424,804	+2.02(+3.20%)
Apr 27, 2021	62.26	63.38	62.02	63.17	2,794,422	+1.14(+1.84%)
Apr 26, 2021	61.69	62.36	61.30	62.02	2,436,125	+0.30(+0.48%)
Apr 23, 2021	60.85	61.95	60.16	61.73	3,487,191	+1.50(+2.48%)
Apr 22, 2021	61.87	62.09	59.92	60.23	4,974,219	-1.60(-2.59%)
Apr 21, 2021	59.63	62.14	59.31	61.83	3,004,497	+1.42(+2.36%)
Apr 20, 2021	61.64	62.07	59.47	60.41	4,847,174	-1.91(-3.06%)
Apr 19, 2021	63.34	63.90	61.72	62.31	4,154,023	-1.45(-2.28%)
Apr 16, 2021	64.05	64.91	62.39	63.77	6,400,556	+0.98(+1.55%)
Apr 15, 2021	63.15	63.50	62.09	62.79	3,206,488	-0.78(-1.23%)
Apr 14, 2021	62.55	64.65	62.43	63.57	3,934,228	+1.76(+2.85%)
Apr 13, 2021	61.67	62.32	61.16	61.81	4,492,701	-0.02(-0.03%)
Apr 12, 2021	63.26	64.05	61.67	61.83	3,537,672	-0.69(-1.11%)
Apr 09, 2021	63.81	64.41	62.25	62.53	3,983,364	-1.57(-2.46%)
Apr 08, 2021	64.58	64.89	63.25	64.10	4,872,487	-1.35(-2.06%)
Apr 07, 2021	65.38	66.18	64.89	65.45	3,153,510	+0.20(+0.31%)
Apr 06, 2021	66.05	67.69	64.49	65.24	4,121,918	-0.39(-0.59%)
Apr 05, 2021	66.93	67.02	64.29	65.63	4,343,329	-0.60(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.