Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1197	0.1200	0.1000	0.1000	9,000	-0.01(-5.66%)
Mar 29, 2023				0.1060	0	-0.00(-3.64%)
Mar 28, 2023	0.1130	0.1200	0.1001	0.1100	18,020	+0.00(+0.00%)
Mar 27, 2023	0.1175	0.1200	0.1100	0.1100	106,515	-0.01(-8.33%)
Mar 24, 2023	0.1141	0.1200	0.1112	0.1200	6,065	+0.00(+4.35%)
Mar 23, 2023	0.1150	0.1150	0.1140	0.1150	26,301	+0.00(+0.00%)
Mar 22, 2023	0.1150	0.1200	0.1150	0.1150	11,065	-0.03(-17.86%)
Mar 21, 2023	0.1400	0.1400	0.1400	0.1400	499	+0.02(+16.67%)
Mar 20, 2023	0.1200	0.1310	0.1200	0.1200	43,870	-0.01(-4.00%)
Mar 17, 2023	0.1325	0.1325	0.1250	0.1250	11,617	-0.02(-10.71%)
Mar 16, 2023	0.1350	0.1400	0.1250	0.1400	39,700	+0.00(+1.82%)
Mar 15, 2023	0.1375	0.1500	0.1350	0.1375	24,466	-0.01(-8.33%)
Mar 14, 2023	0.1500	0.1500	0.1500	0.1500	10,654	+0.01(+10.46%)
Mar 13, 2023	0.1358	0.1358	0.1358	0.1358	596	-0.01(-9.47%)
Mar 10, 2023	0.1400	0.1500	0.1384	0.1500	84,472	+0.01(+7.14%)
Mar 09, 2023	0.1500	0.1500	0.1400	0.1400	12,900	-0.00(-2.71%)
Mar 08, 2023	0.1375	0.1439	0.1375	0.1439	15,699	-0.00(-1.17%)
Mar 07, 2023	0.1800	0.1800	0.1456	0.1456	1,920	-0.00(-0.95%)
Mar 06, 2023	0.1350	0.1470	0.1350	0.1470	3,138	+0.00(+0.00%)
Mar 03, 2023	0.1500	0.1500	0.1384	0.1470	7,094	+0.00(+1.52%)
Mar 02, 2023	0.1600	0.1600	0.1448	0.1448	1,150	-0.02(-9.50%)
Mar 01, 2023	0.1650	0.1650	0.1588	0.1600	8,217	+0.02(+15.94%)
Feb 28, 2023	0.1400	0.1600	0.1380	0.1380	27,435	-0.01(-8.00%)
Feb 27, 2023	0.1500	0.1500	0.1500	0.1500	15,000	-0.01(-7.01%)
Feb 23, 2023				0.1613	10	-0.03(-13.97%)
Feb 21, 2023				0.1875	4	+0.04(+27.03%)
Feb 17, 2023	0.1900	0.1900	0.1476	0.1476	29,507	-0.01(-7.75%)
Feb 16, 2023	0.2000	0.2000	0.1600	0.1600	37,670	+0.00(+0.00%)
Feb 15, 2023	0.2000	0.2150	0.1600	0.1600	18,763	-0.04(-20.00%)
Feb 14, 2023	0.2000	0.2000	0.1540	0.2000	7,084	+0.04(+21.21%)
Feb 13, 2023	0.1900	0.2100	0.1650	0.1650	8,877	-0.01(-4.35%)
Feb 10, 2023	0.1900	0.2050	0.1725	0.1725	26,393	-0.03(-15.85%)
Feb 09, 2023	0.1800	0.2150	0.1255	0.2050	133,247	+0.05(+36.67%)
Feb 08, 2023	0.1393	0.1750	0.1295	0.1500	210,875	+0.00(+0.00%)
Feb 07, 2023	0.1400	0.1500	0.1400	0.1500	1,029	+0.02(+11.94%)
Feb 06, 2023	0.1402	0.1800	0.1000	0.1340	90,459	-0.02(-10.67%)
Feb 03, 2023	0.1451	0.1500	0.1401	0.1500	4,660	+0.01(+7.14%)
Feb 02, 2023	0.1451	0.1500	0.1400	0.1400	11,922	-0.01(-6.67%)
Feb 01, 2023	0.1800	0.1800	0.1400	0.1500	30,273	+0.01(+4.90%)
Jan 31, 2023	0.1500	0.1790	0.1430	0.1430	16,139	-0.01(-7.74%)
Jan 30, 2023	0.2100	0.2100	0.1500	0.1550	27,916	+0.01(+6.82%)
Jan 27, 2023	0.1631	0.1750	0.1451	0.1451	8,800	+0.00(+1.33%)
Jan 26, 2023	0.1500	0.1922	0.1432	0.1432	34,917	+0.00(+0.14%)
Jan 25, 2023	0.1800	0.1832	0.1430	0.1430	26,550	-0.05(-25.91%)
Jan 24, 2023	0.1548	0.2140	0.1548	0.1930	26,900	+0.04(+28.67%)
Jan 23, 2023	0.1590	0.2140	0.1500	0.1500	28,067	-0.02(-11.76%)
Jan 20, 2023	0.1700	0.1800	0.1700	0.1700	30,625	+0.00(+0.00%)
Jan 19, 2023	0.2000	0.2000	0.1700	0.1700	18,878	-0.03(-15.00%)
Jan 18, 2023	0.1710	0.2200	0.1700	0.2000	29,520	+0.04(+25.79%)
Jan 17, 2023	0.1925	0.2150	0.1590	0.1590	23,340	-0.03(-17.40%)
Jan 13, 2023	0.2100	0.2100	0.1850	0.1925	3,124	-0.04(-16.30%)
Jan 12, 2023	0.2017	0.2600	0.2000	0.2300	13,005	+0.03(+14.43%)
Jan 11, 2023	0.2280	0.2280	0.1800	0.2010	8,950	-0.00(-1.47%)
Jan 10, 2023	0.1973	0.2040	0.1590	0.2040	5,750	+0.03(+20.00%)
Jan 09, 2023	0.1700	0.2200	0.1700	0.1700	11,905	-0.04(-19.05%)
Jan 06, 2023	0.2100	0.2100	0.2100	0.2100	15,915	+0.04(+23.53%)
Jan 05, 2023	0.1700	0.1700	0.1500	0.1700	21,579	+0.00(+0.00%)
Jan 04, 2023	0.1700	0.1900	0.1700	0.1700	40,172	+0.00(+0.00%)
Jan 03, 2023	0.1700	0.1700	0.1700	0.1700	1,006	+0.05(+36.00%)
Dec 30, 2022	0.1850	0.1900	0.1000	0.1250	166,371	-0.08(-37.50%)
Dec 29, 2022	0.2000	0.2199	0.2000	0.2000	14,868	-0.02(-9.05%)
Dec 28, 2022	0.1920	0.2600	0.1920	0.2199	20,887	+0.02(+9.90%)
Dec 27, 2022	0.2200	0.2200	0.2000	0.2001	16,203	-0.01(-4.99%)
Dec 23, 2022	0.2306	0.2306	0.2106	0.2106	525	+0.00(+0.24%)
Dec 22, 2022	0.2200	0.2251	0.2101	0.2101	21,260	-0.01(-2.73%)
Dec 21, 2022	0.2010	0.2600	0.2010	0.2160	5,207	-0.04(-16.92%)
Dec 20, 2022	0.2590	0.2600	0.2500	0.2600	2,505	+0.04(+20.82%)
Dec 19, 2022	0.2350	0.2480	0.2150	0.2152	54,653	-0.04(-15.57%)
Dec 16, 2022	0.2350	0.2565	0.2300	0.2549	15,294	+0.02(+8.47%)
Dec 15, 2022	0.2310	0.2651	0.2300	0.2350	101,347	+0.00(+1.73%)
Dec 14, 2022	0.2770	0.2770	0.2250	0.2310	31,459	-0.02(-7.60%)
Dec 13, 2022	0.2700	0.3200	0.2500	0.2500	33,714	-0.02(-5.66%)
Dec 12, 2022	0.2850	0.2850	0.2650	0.2650	32,584	-0.02(-5.36%)
Dec 09, 2022	0.2600	0.2800	0.2600	0.2800	22,264	+0.02(+7.69%)
Dec 08, 2022	0.2698	0.2698	0.2600	0.2600	28,269	+0.00(+0.00%)
Dec 07, 2022	0.2745	0.2749	0.2600	0.2600	17,960	-0.02(-7.44%)
Dec 06, 2022	0.2975	0.2975	0.2600	0.2809	25,569	-0.02(-6.37%)
Dec 05, 2022	0.3000	0.3000	0.2805	0.3000	11,674	+0.00(+0.00%)
Dec 02, 2022	0.3100	0.3299	0.2500	0.3000	11,530	+0.00(+0.00%)
Dec 01, 2022	0.3600	0.3600	0.3000	0.3000	29,590	-0.02(-6.25%)
Nov 30, 2022	0.4000	0.4000	0.2510	0.3200	62,631	-0.04(-11.11%)
Nov 29, 2022	0.3601	0.3601	0.3600	0.3600	6,150	-0.00(-0.03%)
Nov 28, 2022	0.4000	0.4000	0.3601	0.3601	6,333	-0.04(-9.98%)
Nov 25, 2022	0.3700	0.4000	0.3600	0.4000	6,311	+0.01(+2.56%)
Nov 23, 2022	0.3700	0.3900	0.3700	0.3900	7,704	+0.03(+7.26%)
Nov 22, 2022	0.3900	0.3900	0.3600	0.3636	9,600	+0.00(+1.00%)
Nov 21, 2022	0.3900	0.3900	0.3600	0.3600	9,135	-0.03(-7.69%)
Nov 18, 2022	0.3500	0.3910	0.3500	0.3900	10,737	+0.04(+11.43%)
Nov 17, 2022	0.3800	0.3900	0.3500	0.3500	11,413	-0.03(-7.89%)
Nov 16, 2022	0.3000	0.4000	0.3000	0.3800	18,767	-0.02(-5.00%)
Nov 15, 2022	0.3700	0.4000	0.3500	0.4000	56,734	+0.05(+14.29%)
Nov 14, 2022	0.2700	0.3950	0.2700	0.3500	56,786	+0.08(+29.63%)
Nov 11, 2022	0.2700	0.2700	0.2700	0.2700	1,050	+0.01(+2.66%)
Nov 10, 2022	0.2580	0.2700	0.2580	0.2630	1,600	+0.02(+9.54%)
Nov 09, 2022	0.2100	0.2700	0.2100	0.2401	2,000	+0.03(+14.33%)
Nov 08, 2022	0.2100	0.2100	0.2100	0.2100	5,794	+0.01(+4.48%)
Nov 07, 2022	0.2300	0.2500	0.2010	0.2010	7,342	-0.02(-7.59%)
Nov 04, 2022	0.2010	0.2560	0.2010	0.2175	176,408	-0.01(-3.55%)
Nov 03, 2022	0.2100	0.2255	0.2010	0.2255	208,106	+0.01(+4.69%)
Nov 02, 2022	0.2100	0.2154	0.2010	0.2154	121,117	-0.00(-2.09%)
Nov 01, 2022	0.2222	0.2222	0.2200	0.2200	5,303	+0.00(+0.00%)
Oct 31, 2022	0.2310	0.2980	0.2200	0.2200	54,613	-0.06(-21.43%)
Oct 28, 2022	0.2400	0.2800	0.2300	0.2800	58,755	+0.03(+12.00%)
Oct 27, 2022	0.2500	0.2900	0.2310	0.2500	11,071	+0.00(+0.00%)
Oct 26, 2022	0.2400	0.2500	0.2400	0.2500	34,031	-0.02(-5.66%)
Oct 25, 2022	0.3299	0.3299	0.2300	0.2650	7,460	+0.07(+32.50%)
Oct 24, 2022	0.2000	0.2000	0.2000	0.2000	400	-0.15(-42.68%)
Oct 21, 2022	0.3489	0.3489	0.3489	0.3489	300	-0.00(-0.29%)
Oct 20, 2022	0.2999	0.3500	0.2999	0.3499	4,500	+0.15(+74.86%)
Oct 19, 2022	0.2000	0.3500	0.2000	0.2001	103,162	-0.07(-25.89%)
Oct 18, 2022	0.2300	0.2700	0.2300	0.2700	29,875	+0.04(+17.39%)
Oct 17, 2022	0.2772	0.2800	0.2300	0.2300	14,464	-0.05(-17.86%)
Oct 14, 2022	0.2800	0.2800	0.2800	0.2800	1,250	+0.00(+0.00%)
Oct 13, 2022	0.3300	0.3300	0.2800	0.2800	19,596	-0.05(-15.15%)
Oct 12, 2022	0.3300	0.3300	0.3300	0.3300	300	+0.01(+3.13%)
Oct 11, 2022	0.0800	0.3400	0.0800	0.3200	11,720	-0.03(-8.57%)
Oct 10, 2022	0.3700	0.3700	0.0350	0.3500	46,074	-0.03(-7.89%)
Oct 07, 2022	0.3800	0.3800	0.3700	0.3800	16,052	+0.00(+0.00%)
Oct 06, 2022	0.3700	0.3800	0.3700	0.3800	32,900	+0.01(+2.70%)
Oct 05, 2022	0.3900	0.3900	0.3700	0.3700	33,907	-0.02(-5.13%)
Oct 04, 2022	0.3800	0.4100	0.3800	0.3900	45,850	+0.00(+0.65%)
Oct 03, 2022	0.4000	0.4100	0.3800	0.3875	18,326	-0.01(-1.90%)
Sep 30, 2022	0.4000	0.4100	0.3800	0.3950	19,439	-0.01(-1.25%)
Sep 29, 2022	0.3800	0.4000	0.3800	0.4000	12,051	+0.00(+0.91%)
Sep 28, 2022	0.3820	0.3964	0.3800	0.3964	10,505	+0.02(+4.32%)
Sep 27, 2022	0.4000	0.4150	0.3800	0.3800	7,750	-0.02(-5.00%)
Sep 26, 2022	0.4151	0.4250	0.4000	0.4000	3,700	+0.00(+0.00%)
Sep 23, 2022	0.4500	0.4500	0.3723	0.4000	12,220	-0.05(-11.11%)
Sep 22, 2022	0.4500	0.4500	0.4500	0.4500	4,626	+0.00(+0.00%)
Sep 21, 2022	0.4500	0.4500	0.4400	0.4500	4,401	-0.04(-8.16%)
Sep 20, 2022	0.4500	0.4900	0.4500	0.4900	2,600	+0.04(+8.89%)
Sep 19, 2022	0.4700	0.5100	0.3617	0.4500	43,717	-0.08(-15.09%)
Sep 16, 2022	0.4000	0.5302	0.4000	0.5300	38,383	+0.13(+32.50%)
Sep 15, 2022	0.4400	0.4400	0.4000	0.4000	17,418	-0.00(-0.02%)
Sep 14, 2022	0.4400	0.4400	0.4001	0.4001	8,074	-0.03(-7.60%)
Sep 13, 2022	0.4600	0.4600	0.4200	0.4330	28,030	-0.04(-7.85%)
Sep 12, 2022	0.5097	0.5097	0.4300	0.4699	8,400	+0.01(+2.15%)
Sep 09, 2022	0.4600	0.4600	0.4600	0.4600	5,000	-0.01(-2.13%)
Sep 08, 2022	0.5012	0.5097	0.4600	0.4700	4,380	+0.01(+2.17%)
Sep 07, 2022	0.4500	0.4700	0.4500	0.4600	3,175	+0.01(+2.22%)
Sep 06, 2022	0.5499	0.5499	0.4500	0.4500	7,983	+0.00(+0.00%)
Sep 02, 2022	0.5000	0.5444	0.4500	0.4500	6,730	-0.06(-11.76%)
Sep 01, 2022	0.5900	0.5900	0.4500	0.5100	15,550	-0.05(-8.93%)
Aug 31, 2022	0.5470	0.5600	0.4600	0.5600	17,328	+0.02(+3.70%)
Aug 30, 2022	0.4210	0.5500	0.4210	0.5400	81,921	-0.00(-0.39%)
Aug 29, 2022	0.5400	0.5700	0.5400	0.5421	11,988	+0.00(+0.39%)
Aug 26, 2022	0.5197	0.5400	0.4905	0.5400	42,190	-0.06(-10.00%)
Aug 25, 2022	0.5500	0.6000	0.4000	0.6000	61,402	+0.03(+5.26%)
Aug 24, 2022	0.6000	0.6000	0.5312	0.5700	25,082	+0.00(+0.00%)
Aug 23, 2022	0.6100	0.6100	0.5650	0.5700	14,413	-0.03(-5.00%)
Aug 22, 2022	0.6000	0.6165	0.6000	0.6000	14,184	-0.02(-3.23%)
Aug 19, 2022	0.6400	0.6400	0.6000	0.6200	5,994	+0.00(+0.00%)
Aug 18, 2022	0.6500	0.6500	0.6000	0.6200	10,952	-0.01(-1.59%)
Aug 17, 2022	0.6375	0.6475	0.6300	0.6300	5,483	-0.03(-5.09%)
Aug 16, 2022	0.7500	0.7700	0.6456	0.6638	26,044	-0.09(-11.49%)
Aug 12, 2022				0.7500	85	-0.15(-16.67%)
Aug 10, 2022				0.9000	44	+0.14(+18.42%)
Aug 09, 2022	0.8000	0.9850	0.7500	0.7600	13,951	-0.09(-10.59%)
Aug 08, 2022	0.9800	0.9800	0.7750	0.8500	2,618	-0.12(-12.37%)
Aug 05, 2022	0.7501	0.9900	0.7500	0.9700	10,310	+0.11(+12.79%)
Aug 04, 2022	0.7650	1.070	0.7500	0.8600	12,771	+0.10(+13.16%)
Aug 03, 2022	0.7100	0.7600	0.7100	0.7600	12,000	+0.06(+8.57%)
Aug 02, 2022	0.7000	0.7000	0.6525	0.7000	5,500	+0.05(+7.74%)
Aug 01, 2022	0.6497	0.6497	0.6497	0.6497	500	+0.00(+0.00%)
Jul 29, 2022	0.5250	0.6497	0.5250	0.6497	1,675	+0.01(+1.52%)
Jul 28, 2022	0.6300	0.6500	0.6000	0.6400	22,111	-0.02(-3.03%)
Jul 27, 2022	0.6800	0.6900	0.6600	0.6600	22,067	+0.01(+1.54%)
Jul 26, 2022	0.6503	0.6900	0.6500	0.6500	5,895	-0.03(-4.41%)
Jul 25, 2022	0.6789	0.6800	0.6703	0.6800	16,171	+0.08(+12.40%)
Jul 22, 2022	0.6900	0.7000	0.6050	0.6050	7,663	-0.09(-13.57%)
Jul 21, 2022	0.6900	0.7000	0.6800	0.7000	15,605	+0.03(+4.48%)
Jul 20, 2022	0.6840	0.6900	0.6700	0.6700	6,802	+0.00(+0.00%)
Jul 19, 2022	0.6400	0.7000	0.6300	0.6700	7,322	-0.02(-3.60%)
Jul 18, 2022	0.6500	0.6950	0.6051	0.6950	11,991	+0.02(+3.73%)
Jul 15, 2022	0.6700	0.6850	0.6700	0.6700	6,500	+0.01(+0.75%)
Jul 14, 2022	0.6400	0.6650	0.6400	0.6650	26,766	-0.02(-3.20%)
Jul 13, 2022	0.6912	0.6932	0.6501	0.6870	7,731	+0.04(+5.69%)
Jul 11, 2022				0.6500	125	-0.03(-4.76%)
Jul 08, 2022	0.7000	0.7010	0.6506	0.6825	9,201	-0.00(-0.01%)
Jul 07, 2022	0.6550	0.7496	0.6500	0.6826	17,150	-0.09(-11.35%)
Jul 06, 2022	0.7500	0.7700	0.6500	0.7700	31,087	+0.01(+1.32%)
Jul 05, 2022	0.6250	0.7600	0.6250	0.7600	27,149	+0.07(+10.14%)
Jul 01, 2022	0.8500	0.8500	0.6024	0.6900	52,200	-0.11(-13.75%)
Jun 30, 2022	0.7500	0.8000	0.7059	0.8000	38,597	+0.03(+3.90%)
Jun 29, 2022	0.8000	0.8000	0.7500	0.7700	17,405	-0.02(-2.53%)
Jun 28, 2022	0.6784	0.7900	0.6400	0.7900	41,484	+0.11(+16.35%)
Jun 27, 2022	0.7000	0.7000	0.6150	0.6790	23,920	-0.02(-3.00%)
Jun 24, 2022	0.6500	0.7000	0.6250	0.7000	24,875	+0.07(+11.11%)
Jun 23, 2022	0.6700	0.7110	0.6165	0.6300	23,276	-0.08(-11.43%)
Jun 22, 2022	0.7000	0.7700	0.7000	0.7113	5,220	+0.00(+0.07%)
Jun 21, 2022	0.7700	0.7700	0.6650	0.7108	7,255	-0.06(-7.69%)
Jun 17, 2022	0.7600	0.7700	0.6650	0.7700	18,015	+0.04(+5.08%)
Jun 16, 2022	0.7900	0.7900	0.7300	0.7328	1,705	-0.04(-4.83%)
Jun 15, 2022	0.7850	0.8000	0.7700	0.7700	4,020	-0.02(-2.53%)
Jun 14, 2022	0.8000	0.8000	0.7900	0.7900	58,320	-0.01(-1.25%)
Jun 13, 2022	0.8000	0.8498	0.7100	0.8000	23,000	+0.03(+3.57%)
Jun 10, 2022	0.8500	0.8500	0.7724	0.7724	25,476	-0.08(-9.13%)
Jun 09, 2022	0.8500	0.8500	0.8300	0.8500	4,796	+0.02(+2.41%)
Jun 08, 2022	0.8300	0.9050	0.8300	0.8300	10,735	-0.02(-2.35%)
Jun 07, 2022	0.9000	0.9000	0.8500	0.8500	2,800	+0.00(+0.00%)
Jun 06, 2022	0.8500	0.8799	0.8430	0.8500	5,061	+0.02(+2.41%)
Jun 03, 2022	0.8500	0.8797	0.8300	0.8300	21,996	-0.07(-7.75%)
Jun 02, 2022	0.9699	0.9699	0.8600	0.8997	21,087	-0.07(-7.24%)
Jun 01, 2022	0.8800	0.9699	0.8800	0.9699	27,390	-0.01(-1.03%)
May 31, 2022	0.8800	1.000	0.8800	0.9800	23,160	+0.06(+6.23%)
May 27, 2022	0.9525	1.000	0.9225	0.9225	10,552	-0.08(-7.75%)
May 26, 2022	1.100	1.160	0.8950	1.000	51,962	-0.09(-8.26%)
May 25, 2022	1.000	1.090	0.9000	1.090	25,505	+0.09(+9.00%)
May 24, 2022	0.9000	1.000	0.8800	1.000	26,450	-0.03(-2.91%)
May 23, 2022	0.8903	1.090	0.8900	1.030	18,799	+0.10(+10.75%)
May 20, 2022	0.9300	0.9800	0.8900	0.9300	31,105	-0.05(-5.10%)
May 19, 2022	0.8811	1.000	0.8811	0.9800	16,151	-0.02(-2.00%)
May 18, 2022	0.9797	1.000	0.8700	1.000	8,220	+0.18(+21.21%)
May 17, 2022	0.9900	1.000	0.8250	0.8250	5,554	-0.12(-13.16%)
May 16, 2022	1.090	1.090	0.9300	0.9500	11,387	-0.04(-4.04%)
May 13, 2022	0.9900	1.000	0.9900	0.9900	8,729	+0.01(+1.02%)
May 12, 2022	0.9800	0.9930	0.9600	0.9800	10,325	+0.02(+2.08%)
May 11, 2022	0.9700	1.000	0.9600	0.9600	10,691	-0.04(-4.00%)
May 10, 2022	1.090	1.090	0.9608	1.000	2,680	-0.09(-8.26%)
May 09, 2022	0.9600	1.090	0.9600	1.090	9,968	+0.09(+9.00%)
May 06, 2022	1.010	1.010	0.9900	1.000	14,675	-0.05(-4.76%)
May 05, 2022	1.090	1.100	1.000	1.050	40,265	-0.05(-4.55%)
May 04, 2022	1.100	1.100	1.100	1.100	13,422	+0.00(+0.00%)
May 03, 2022	1.050	1.100	1.050	1.100	8,600	-0.02(-1.79%)
May 02, 2022	1.060	1.120	1.030	1.120	14,200	+0.02(+1.82%)
Apr 29, 2022	1.100	1.104	1.076	1.100	13,087	+0.00(+0.00%)
Apr 28, 2022	1.100	1.150	1.060	1.100	17,125	+0.00(+0.00%)
Apr 27, 2022	1.000	1.100	1.000	1.100	85,684	+0.10(+10.00%)
Apr 26, 2022	1.000	1.040	1.000	1.000	27,537	-0.08(-7.41%)
Apr 25, 2022	1.093	1.100	1.000	1.080	16,608	-0.01(-0.93%)
Apr 22, 2022	1.110	1.152	1.090	1.090	9,979	-0.03(-2.67%)
Apr 21, 2022	1.110	1.200	1.100	1.120	7,072	-0.08(-6.67%)
Apr 20, 2022	1.150	1.200	1.100	1.200	18,295	+0.07(+6.67%)
Apr 19, 2022	1.120	1.150	1.100	1.125	8,400	+0.00(+0.45%)
Apr 18, 2022	1.165	1.180	1.100	1.120	14,670	+0.00(+0.00%)
Apr 14, 2022	1.110	1.230	1.100	1.120	11,150	-0.07(-5.88%)
Apr 13, 2022	1.150	1.190	1.100	1.190	3,803	+0.09(+8.18%)
Apr 12, 2022	1.230	1.230	1.100	1.100	23,917	-0.12(-9.84%)
Apr 11, 2022	1.280	1.280	1.150	1.220	2,301	+0.07(+6.08%)
Apr 08, 2022	1.200	1.200	1.150	1.150	14,375	-0.08(-6.50%)
Apr 07, 2022	1.200	1.230	1.150	1.230	8,215	+0.03(+2.50%)
Apr 06, 2022	1.280	1.280	1.200	1.200	15,241	-0.10(-7.69%)
Apr 05, 2022	1.300	1.300	1.250	1.300	50,326	-0.04(-3.35%)
Apr 04, 2022	1.160	1.400	1.160	1.345	6,408	+0.15(+12.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.