Samsung Electronics Co. Ltd (OP: SSNLF )

57.75 USD UNCHANGED
Last Price Updated: 8:00 AM EDT, Apr 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2015 1200 1200 1200 0 +0.00(+0.00%)
Feb 06, 2015 1200 1200 1200 0 -50.00(-4.00%)
Jan 05, 2015 1250 1250 1250 0 +150.00(+13.64%)
Dec 02, 2014 1100 1100 1100 0 +20.00(+1.85%)
Nov 24, 2014 1080 1080 1080 0 -21.00(-1.91%)
Nov 18, 2014 1101 1101 1101 0 +51.00(+4.86%)
Nov 17, 2014 1050 1050 1050 1050 47 -50.24(-4.57%)
Nov 13, 2014 1100 1100 1100 15 +0.24(+0.02%)
Nov 11, 2014 1100 1100 1100 10 -125.00(-10.20%)
Nov 10, 2014 1225 1225 1225 1225 15 +99.23(+8.81%)
Oct 31, 2014 1126 1126 1126 40 +75.77(+7.22%)
Oct 30, 2014 1050 1050 1050 1050 84 +40.00(+3.96%)
Oct 27, 2014 1010 1010 1010 149 -46.03(-4.36%)
Oct 23, 2014 1056 1056 1056 170 -73.97(-6.55%)
Oct 15, 2014 1059 1130 1059 1130 582 +30.00(+2.73%)
Oct 13, 2014 1100 1100 1100 559 -8.79(-0.79%)
Sep 25, 2014 1109 1109 1109 43 -101.21(-8.36%)
Sep 19, 2014 1210 1210 1210 262 +35.00(+2.98%)
Sep 09, 2014 1175 1175 1175 173 +25.00(+2.17%)
Sep 04, 2014 1150 1150 1150 0 -30.00(-2.54%)
Aug 29, 2014 1180 1180 1180 40 -20.00(-1.67%)
Aug 22, 2014 1200 1200 1200 0 -50.00(-4.00%)
Aug 19, 2014 1250 1250 1250 14 +0.00(+0.00%)
Aug 18, 2014 1200 1200 1250 298 +50.00(+4.17%)
Aug 15, 2014 1200 1200 1200 1200 35 -75.00(-5.88%)
Aug 12, 2014 1275 1275 1275 111 +40.00(+3.24%)
Aug 08, 2014 1235 1235 1235 21 -3.00(-0.24%)
Aug 07, 2014 1238 1238 1238 0 -162.00(-11.57%)
Jul 29, 2014 1400 1400 1400 10 +50.00(+3.70%)
Jul 28, 2014 1350 1350 1350 1350 27 +30.00(+2.27%)
Jul 23, 2014 1320 1320 1320 1320 134 -80.00(-5.71%)
Jun 03, 2014 1400 1400 1400 0 -100.00(-6.67%)
May 30, 2014 1500 1500 1500 1500 0 +200.00(+15.38%)
May 12, 2014 1300 1300 1300 0 -50.00(-3.70%)
May 08, 2014 1350 1350 1350 2 +50.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.