Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.55	18.55	18.55	0	+0.25(+1.37%)
Mar 28, 2018	18.50	18.90	18.15	18.30	60,883	-0.15(-0.81%)
Mar 27, 2018	18.80	18.90	18.43	18.45	71,648	-0.20(-1.07%)
Mar 26, 2018	18.50	18.75	18.20	18.65	115,705	+0.45(+2.47%)
Mar 23, 2018	18.20	18.50	18.15	18.20	66,236	+0.10(+0.55%)
Mar 22, 2018	18.35	18.40	18.10	18.10	110,412	-0.25(-1.36%)
Mar 21, 2018	18.95	19.25	18.25	18.35	282,662	+0.70(+3.97%)
Mar 20, 2018	17.75	17.80	16.85	17.65	213,305	-0.15(-0.84%)
Mar 19, 2018	17.55	17.90	17.23	17.80	43,231	+0.20(+1.14%)
Mar 16, 2018	17.45	18.05	17.30	17.60	124,538	+0.05(+0.28%)
Mar 15, 2018	17.65	17.65	17.25	17.55	57,822	-0.15(-0.85%)
Mar 14, 2018	18.00	18.00	17.50	17.70	27,295	-0.20(-1.12%)
Mar 13, 2018	17.90	18.35	17.60	17.90	47,617	+0.05(+0.28%)
Mar 12, 2018	18.40	18.40	17.73	17.85	34,075	-0.50(-2.72%)
Mar 09, 2018	17.80	18.40	17.45	18.35	76,900	+0.60(+3.38%)
Mar 08, 2018	18.25	18.25	17.35	17.75	55,791	-0.40(-2.20%)
Mar 07, 2018	17.35	18.25	17.35	18.15	55,017	+0.40(+2.25%)
Mar 06, 2018	17.35	17.95	17.00	17.75	63,493	+0.40(+2.31%)
Mar 05, 2018	16.80	17.52	16.57	17.35	95,563	+0.40(+2.36%)
Mar 02, 2018	16.85	17.24	16.70	16.95	55,065	-0.05(-0.29%)
Mar 01, 2018	16.70	17.05	16.35	17.00	56,556	+0.20(+1.19%)
Feb 28, 2018	16.95	17.45	16.50	16.80	191,829	-0.15(-0.88%)
Feb 27, 2018	17.50	18.00	16.95	16.95	68,433	-0.60(-3.42%)
Feb 26, 2018	17.05	17.70	16.00	17.55	73,047	+0.45(+2.63%)
Feb 23, 2018	16.05	17.35	16.05	17.10	103,094	+1.15(+7.21%)
Feb 22, 2018		16.05	15.80	15.95	46,479	-0.10(-0.62%)
Feb 21, 2018	16.60	16.95	16.05	16.05	68,651	-0.50(-3.02%)
Feb 20, 2018	16.35	16.70	16.15	16.55	129,671	+0.25(+1.53%)
Feb 16, 2018		16.30	16.30	16.30	0	-0.55(-3.26%)
Feb 15, 2018		17.00	15.70	16.85	122,365	+0.60(+3.69%)
Feb 14, 2018	15.70	16.35	15.65	16.25	86,785	+0.50(+3.17%)
Feb 13, 2018	15.95	16.00	15.70	15.75	65,588	-0.30(-1.87%)
Feb 12, 2018	16.05	16.30	15.55	16.05	59,789	+0.15(+0.94%)
Feb 09, 2018	16.35	16.35	15.57	15.90	153,365	-0.25(-1.55%)
Feb 08, 2018	16.85	16.85	15.88	16.15	91,600	-0.70(-4.15%)
Feb 07, 2018	16.40	16.95	16.15	16.85	112,995	+0.40(+2.43%)
Feb 06, 2018	16.20	16.95	16.00	16.45	106,325	+0.45(+2.81%)
Feb 05, 2018	16.50	16.65	15.60	16.00	130,076	-0.60(-3.61%)
Feb 02, 2018	16.65	16.87	16.40	16.60	81,092	-0.30(-1.78%)
Feb 01, 2018	16.80	17.20	16.28	16.90	59,858	+0.00(+0.00%)
Jan 31, 2018	17.50	17.73	16.80	16.90	72,432	-0.45(-2.59%)
Jan 30, 2018	17.90	17.90	17.80	17.35	106,832	-0.80(-4.41%)
Jan 29, 2018	18.30	18.46	17.85	18.15	81,049	+0.00(+0.00%)
Jan 26, 2018	18.15	18.39	17.75	18.15	82,339	+0.00(+0.00%)
Jan 25, 2018	18.50	18.55	18.05	18.15	55,557	-0.25(-1.36%)
Jan 24, 2018	18.40	18.85	18.40	18.40	66,842	-0.15(-0.81%)
Jan 23, 2018	18.65	18.65	18.35	18.55	32,356	-0.20(-1.07%)
Jan 22, 2018	18.70	18.95	18.25	18.75	57,223	+0.00(+0.00%)
Jan 19, 2018	18.35	19.00	18.25	18.75	74,135	+0.40(+2.18%)
Jan 18, 2018	18.75	18.75	18.25	18.35	32,908	-0.45(-2.39%)
Jan 17, 2018	18.30	19.15	18.30	18.80	48,878	+0.35(+1.90%)
Jan 16, 2018	18.95	19.45	18.20	18.45	66,205	-0.30(-1.60%)
Jan 12, 2018		18.75	18.75	18.75	0	+0.05(+0.27%)
Jan 11, 2018	18.25	19.00	18.15	18.70	54,159	+0.45(+2.47%)
Jan 10, 2018	18.35	19.10	18.15	18.25	54,305	-0.40(-2.14%)
Jan 09, 2018	19.45	19.50	18.50	18.65	58,972	-0.65(-3.37%)
Jan 08, 2018	19.15	19.60	18.90	19.30	181,308	+0.50(+2.66%)
Jan 05, 2018	18.75	18.90	18.50	18.80	125,993	+0.20(+1.08%)
Jan 04, 2018	18.25	19.10	17.95	18.60	86,598	+0.40(+2.20%)
Jan 03, 2018	17.50	18.45	17.40	18.20	135,797	+0.65(+3.70%)
Jan 02, 2018	16.80	17.60	16.80	17.55	69,490	+0.90(+5.41%)
Dec 29, 2017		16.65	16.65	16.65	0	+0.20(+1.22%)
Dec 28, 2017	16.70	16.75	16.00	16.45	55,425	-0.30(-1.79%)
Dec 27, 2017	16.58	16.70	16.50	16.75	20,804	+0.25(+1.52%)
Dec 26, 2017	16.80	16.85	16.45	16.50	61,919	-0.30(-1.79%)
Dec 22, 2017	17.60	17.60	16.68	16.80	39,960	-0.80(-4.55%)
Dec 21, 2017	16.80	17.80	16.80	17.60	58,753	+0.85(+5.07%)
Dec 20, 2017	16.55	16.85	16.40	16.75	66,146	+0.25(+1.52%)
Dec 19, 2017	16.60	16.77	16.46	16.50	56,532	-0.05(-0.30%)
Dec 18, 2017	16.45	16.70	16.35	16.55	133,496	+0.30(+1.85%)
Dec 15, 2017	16.75	16.75	16.15	16.25	214,356	-0.50(-2.99%)
Dec 14, 2017	16.80	16.90	16.55	16.75	47,874	-0.05(-0.30%)
Dec 13, 2017	16.85	17.00	16.73	16.80	51,925	+0.00(+0.00%)
Dec 12, 2017	17.20	17.55	16.75	16.80	34,305	-0.35(-2.04%)
Dec 11, 2017	17.40	17.40	16.75	17.15	60,748	-0.20(-1.15%)
Dec 08, 2017	17.50	17.60	17.30	17.35	60,746	-0.05(-0.29%)
Dec 07, 2017	17.50	17.55	17.10	17.40	59,150	-0.10(-0.57%)
Dec 06, 2017	17.70	17.90	17.45	17.50	36,494	-0.25(-1.41%)
Dec 05, 2017	17.55	18.10	17.30	17.75	58,275	+0.00(+0.00%)
Dec 04, 2017	18.00	18.40	17.55	17.75	77,333	-0.30(-1.66%)
Dec 01, 2017	18.40	18.60	18.00	18.05	56,785	-0.30(-1.63%)
Nov 30, 2017	18.85	19.00	18.05	18.35	64,329	-0.40(-2.13%)
Nov 29, 2017	18.65	18.80	18.40	18.75	56,652	+0.05(+0.27%)
Nov 28, 2017	18.50	18.70	18.45	18.70	62,074	+0.20(+1.08%)
Nov 27, 2017	18.85	18.85	18.40	18.50	73,624	-0.10(-0.54%)
Nov 24, 2017	18.75	18.90	18.45	18.60	26,688	-0.10(-0.53%)
Nov 22, 2017	18.20	18.75	18.15	18.70	92,654	+0.45(+2.47%)
Nov 21, 2017	17.90	18.25	17.75	18.25	130,451	+0.40(+2.24%)
Nov 20, 2017	17.35	17.85	17.10	17.85	75,342	+0.50(+2.88%)
Nov 17, 2017	16.35	17.55	16.35	17.35	104,518	+0.90(+5.47%)
Nov 16, 2017	16.45	16.73	16.40	16.45	41,389	+0.05(+0.30%)
Nov 15, 2017	16.55	16.82	16.30	16.40	43,747	-0.30(-1.80%)
Nov 14, 2017	16.55	16.90	16.50	16.70	31,283	+0.15(+0.91%)
Nov 13, 2017	16.50	16.85	16.45	16.55	46,746	-0.10(-0.60%)
Nov 10, 2017	16.10	16.85	16.10	16.65	58,785	+0.40(+2.46%)
Nov 09, 2017	16.30	16.40	16.10	16.25	54,580	-0.10(-0.61%)
Nov 08, 2017	16.05	16.50	16.02	16.35	47,806	+0.20(+1.24%)
Nov 07, 2017	16.15	16.30	16.00	16.15	76,440	+0.00(+0.00%)
Nov 06, 2017	16.05	16.50	16.05	16.15	48,587	+0.07(+0.47%)
Nov 03, 2017	16.35	16.75	15.90	16.07	56,885	-0.28(-1.68%)
Nov 02, 2017	16.50	16.65	16.10	16.35	43,369	-0.10(-0.61%)
Nov 01, 2017	16.85	16.65	16.35	16.45	56,228	-0.20(-1.20%)
Oct 31, 2017	16.20	17.05	16.20	16.65	120,290	+0.30(+1.83%)
Oct 30, 2017	16.65	16.90	16.02	16.35	110,896	-0.60(-3.54%)
Oct 27, 2017	17.60	17.70	16.50	16.95	88,309	-0.15(-0.88%)
Oct 26, 2017	17.10	17.40	16.90	17.10	56,613	+0.15(+0.88%)
Oct 25, 2017	17.30	17.64	16.75	16.95	50,613	-0.35(-2.02%)
Oct 24, 2017	17.15	17.70	17.15	17.30	22,157	+0.15(+0.87%)
Oct 23, 2017	17.30	17.40	17.15	17.15	27,244	-0.15(-0.87%)
Oct 20, 2017	17.25	17.60	17.15	17.30	27,190	+0.25(+1.47%)
Oct 19, 2017	17.20	17.40	16.80	17.05	73,713	-0.20(-1.16%)
Oct 18, 2017	17.15	17.40	17.05	17.25	38,447	-0.05(-0.29%)
Oct 17, 2017	17.30	17.40	17.25	17.30	27,590	+0.00(+0.00%)
Oct 16, 2017	17.30	17.45	17.00	17.30	46,301	+0.15(+0.87%)
Oct 13, 2017	17.10	17.27	16.90	17.15	26,710	+0.05(+0.29%)
Oct 12, 2017	17.35	17.50	17.10	17.10	45,544	-0.20(-1.16%)
Oct 11, 2017	17.29	17.40	17.05	17.30	65,753	+0.05(+0.29%)
Oct 10, 2017	17.40	17.45	17.10	17.25	42,367	+0.00(+0.00%)
Oct 09, 2017	17.85	17.85	17.20	17.25	37,510	-0.45(-2.54%)
Oct 06, 2017	17.55	17.85	17.55	17.70	23,721	+0.00(+0.00%)
Oct 05, 2017	17.50	17.88	17.45	17.70	48,644	+0.30(+1.72%)
Oct 04, 2017	17.30	17.50	17.15	17.40	92,832	+0.25(+1.46%)
Oct 03, 2017	17.25	17.45	17.10	17.15	152,423	-0.10(-0.58%)
Oct 02, 2017	17.25	17.43	17.10	17.25	56,618	+0.10(+0.58%)
Sep 29, 2017	16.95	17.30	16.82	17.15	87,525	+0.15(+0.88%)
Sep 28, 2017	16.95	17.00	16.60	17.00	32,313	+0.10(+0.59%)
Sep 27, 2017	16.60	17.00	16.55	16.90	60,303	+0.30(+1.81%)
Sep 26, 2017	16.55	16.70	16.33	16.60	40,942	+0.15(+0.91%)
Sep 25, 2017	16.55	16.65	16.10	16.45	45,934	-0.15(-0.90%)
Sep 22, 2017	16.55	17.05	16.55	16.60	77,878	+0.05(+0.30%)
Sep 21, 2017	16.60	16.90	16.45	16.55	55,222	-0.05(-0.30%)
Sep 20, 2017	16.85	17.10	16.55	16.60	73,355	-0.15(-0.90%)
Sep 19, 2017	16.35	16.85	16.20	16.75	82,380	+0.40(+2.45%)
Sep 18, 2017	16.35	16.70	16.25	16.35	77,418	+0.00(+0.00%)
Sep 15, 2017	16.45	16.60	16.25	16.35	153,879	-0.05(-0.30%)
Sep 14, 2017	16.45	16.75	16.35	16.40	92,531	-0.15(-0.91%)
Sep 13, 2017	16.45	16.73	16.25	16.55	77,041	+0.15(+0.91%)
Sep 12, 2017	15.60	16.55	15.45	16.40	107,378	+0.75(+4.79%)
Sep 11, 2017	15.45	15.75	15.25	15.65	55,072	+0.15(+0.97%)
Sep 08, 2017	15.30	15.75	15.28	15.50	91,216	+0.15(+0.98%)
Sep 07, 2017	15.35	15.55	15.30	15.35	41,796	+0.00(+0.00%)
Sep 06, 2017	15.55	15.60	15.15	15.35	63,925	-0.20(-1.29%)
Sep 05, 2017	15.65	15.70	15.40	15.55	119,852	-0.10(-0.64%)
Sep 01, 2017	15.50	15.70	15.40	15.65	51,983	+0.20(+1.29%)
Aug 31, 2017	15.05	15.60	15.05	15.45	96,717	+0.40(+2.66%)
Aug 30, 2017	14.85	15.10	14.80	15.05	115,204	+0.15(+1.01%)
Aug 29, 2017	15.00	15.10	14.90	14.90	70,168	-0.15(-1.00%)
Aug 28, 2017	15.00	15.10	15.00	15.05	80,111	+0.00(+0.00%)
Aug 25, 2017	14.95	15.35	14.90	15.05	63,025	+0.15(+1.01%)
Aug 24, 2017	14.75	15.00	14.70	14.90	91,553	+0.15(+1.02%)
Aug 23, 2017	14.85	14.97	14.65	14.75	96,567	-0.15(-1.01%)
Aug 22, 2017	14.85	15.03	14.70	14.90	106,487	+0.10(+0.68%)
Aug 21, 2017	14.95	15.05	14.80	14.80	100,673	-0.20(-1.33%)
Aug 18, 2017	15.00	15.45	14.95	15.00	133,199	-0.10(-0.66%)
Aug 17, 2017	16.00	16.05	14.97	15.10	283,598	-0.95(-5.92%)
Aug 16, 2017	15.70	16.10	15.55	16.05	147,904	+0.35(+2.23%)
Aug 15, 2017	15.65	15.85	15.50	15.70	196,800	+0.00(+0.00%)
Aug 14, 2017	15.40	15.90	15.35	15.70	172,420	+0.30(+1.95%)
Aug 11, 2017	15.00	15.75	14.95	15.40	217,787	+0.30(+1.99%)
Aug 10, 2017	15.30	15.45	15.05	15.10	103,947	-0.10(-0.66%)
Aug 09, 2017	15.30	15.50	15.10	15.20	139,275	-0.05(-0.33%)
Aug 08, 2017	15.30	15.50	15.25	15.25	126,505	-0.15(-0.97%)
Aug 07, 2017	15.65	16.10	15.40	15.40	310,944	+0.15(+0.98%)
Aug 04, 2017	15.35	15.85	15.25	15.25	156,053	+0.00(+0.00%)
Aug 03, 2017	15.25	15.75	15.25	15.25	179,618	+0.00(+0.00%)
Aug 02, 2017	15.25	15.65	15.25	15.25	175,567	-0.05(-0.33%)
Aug 01, 2017	16.15	16.30	15.10	15.30	353,140	-0.75(-4.67%)
Jul 31, 2017	17.05	17.25	16.05	16.05	252,723	-1.10(-6.41%)
Jul 28, 2017	18.55	18.60	17.15	17.15	163,320	-1.40(-7.55%)
Jul 27, 2017	18.40	18.85	18.35	18.55	107,329	+0.20(+1.09%)
Jul 26, 2017	18.80	19.05	18.35	18.35	72,375	-0.50(-2.65%)
Jul 25, 2017	18.50	18.95	18.50	18.85	47,724	+0.30(+1.62%)
Jul 24, 2017	17.70	18.65	17.50	18.55	86,086	+0.95(+5.40%)
Jul 21, 2017	18.50	18.50	17.55	17.60	225,932	-0.75(-4.09%)
Jul 20, 2017	19.05	19.35	18.25	18.35	97,349	-0.70(-3.67%)
Jul 19, 2017	19.05	19.37	19.05	19.05	1,265,307	-0.75(-3.79%)
Jul 18, 2017	19.80	20.00	19.45	19.80	90,317	-0.05(-0.25%)
Jul 17, 2017	20.30	20.35	19.85	19.85	62,486	-0.10(-0.50%)
Jul 14, 2017	19.90	20.15	19.70	19.95	37,780	+0.00(+0.00%)
Jul 13, 2017	20.25	20.25	19.70	19.95	41,798	-0.25(-1.24%)
Jul 12, 2017	20.15	20.50	19.85	20.20	76,294	+0.05(+0.25%)
Jul 11, 2017	20.05	20.50	19.88	20.15	80,648	+0.00(+0.00%)
Jul 10, 2017	19.90	20.35	19.50	20.15	51,197	+0.25(+1.26%)
Jul 07, 2017	19.88	20.25	19.30	19.90	66,267	+0.05(+0.25%)
Jul 06, 2017	20.30	20.30	19.70	19.85	53,185	-0.55(-2.70%)
Jul 05, 2017	20.05	20.45	19.68	20.40	57,991	+0.35(+1.75%)
Jul 03, 2017	20.15	20.25	19.95	20.05	24,278	+0.00(+0.00%)
Jun 30, 2017	20.00	20.30	19.40	20.05	36,499	+0.05(+0.25%)
Jun 29, 2017	19.85	20.00	19.40	20.00	43,244	+0.20(+1.01%)
Jun 28, 2017	19.55	20.00	19.40	19.80	98,002	+0.25(+1.28%)
Jun 27, 2017	19.80	19.85	19.45	19.55	156,571	-0.30(-1.51%)
Jun 26, 2017	19.75	20.10	19.50	19.85	135,223	+0.35(+1.79%)
Jun 23, 2017		19.70		19.50	264,208	+0.60(+3.17%)
Jun 22, 2017	18.95	18.95	18.77	18.90	33,507	-0.05(-0.26%)
Jun 21, 2017	19.45	19.55	18.90	18.95	108,528	-0.15(-0.79%)
Jun 20, 2017	18.75	19.15	18.58	19.10	98,948	+0.35(+1.87%)
Jun 19, 2017	18.40	18.75	17.75	18.75	100,485	+0.45(+2.46%)
Jun 16, 2017	17.90	18.40	17.65	18.30	99,330	+0.15(+0.83%)
Jun 15, 2017	17.85	18.25	17.41	18.15	69,821	+0.20(+1.11%)
Jun 14, 2017	17.85	18.35	17.50	17.95	113,841	+0.15(+0.84%)
Jun 13, 2017	17.25	17.85	17.25	17.80	224,632	+0.60(+3.49%)
Jun 12, 2017	16.60	17.40	16.60	17.20	102,457	+0.70(+4.24%)
Jun 09, 2017	16.30	16.75	16.11	16.50	67,372	+0.05(+0.30%)
Jun 08, 2017	16.30	16.65	16.20	16.45	26,968	+0.15(+0.92%)
Jun 07, 2017	16.20	16.35	16.15	16.30	20,735	+0.15(+0.93%)
Jun 06, 2017	16.05	16.40	15.70	16.15	24,816	+0.00(+0.00%)
Jun 05, 2017	16.25	16.35	16.05	16.15	30,900	-0.20(-1.22%)
Jun 02, 2017	16.20	16.85	16.20	16.35	34,594	+0.15(+0.93%)
Jun 01, 2017	15.70	16.35	15.65	16.20	56,061	+0.52(+3.35%)
May 31, 2017	15.85	15.85	15.50	15.68	32,513	-0.12(-0.79%)
May 30, 2017	15.90	16.00	15.75	15.80	48,684	-0.15(-0.94%)
May 26, 2017	16.15	16.20	15.80	15.95	24,394	-0.15(-0.93%)
May 25, 2017	16.45	16.50	15.90	16.10	28,329	-0.25(-1.53%)
May 24, 2017	16.45	16.50	16.00	16.35	42,485	+0.00(+0.00%)
May 23, 2017	16.55	16.75	16.25	16.35	57,133	-0.20(-1.21%)
May 22, 2017	16.40	16.75	16.00	16.55	79,393	+0.25(+1.53%)
May 19, 2017	16.45	16.95	15.80	16.30	61,560	+0.00(+0.00%)
May 18, 2017	16.80	16.80	16.15	16.30	60,248	-0.30(-1.81%)
May 17, 2017	16.85	16.90	16.50	16.60	58,735	-0.40(-2.35%)
May 16, 2017	17.00	17.05	16.75	17.00	45,273	+0.05(+0.29%)
May 15, 2017	16.75	17.15	16.70	16.95	106,890	+0.20(+1.19%)
May 12, 2017	17.30	17.45	16.65	16.75	99,341	-0.65(-3.74%)
May 11, 2017	17.25	17.45	17.15	17.40	61,761	+0.10(+0.58%)
May 10, 2017	17.25	17.40	17.23	17.30	49,327	-0.05(-0.29%)
May 09, 2017	17.30	17.40	17.20	17.35	70,387	+0.05(+0.29%)
May 08, 2017	17.30	17.35	17.20	17.30	56,987	+0.15(+0.87%)
May 05, 2017	17.15	17.25	17.00	17.15	55,446	+0.00(+0.00%)
May 04, 2017	17.15	17.55	16.90	17.15	99,467	+0.15(+0.88%)
May 03, 2017	17.45	17.60	16.85	17.00	136,237	-0.45(-2.58%)
May 02, 2017	17.90	18.30	17.30	17.45	83,792	-0.30(-1.69%)
May 01, 2017	17.55	17.95	17.55	17.75	69,777	+0.20(+1.14%)
Apr 28, 2017	17.00	17.95	16.85	17.55	129,414	+0.85(+5.09%)
Apr 27, 2017	17.00	17.05	16.65	16.70	39,540	-0.20(-1.18%)
Apr 26, 2017	16.55	17.35	16.55	16.90	59,312	+0.15(+0.90%)
Apr 25, 2017	16.80	16.95	16.65	16.75	47,041	-0.05(-0.30%)
Apr 24, 2017	16.90	16.90	16.70	16.80	31,761	+0.20(+1.20%)
Apr 21, 2017	16.55	16.75	16.54	16.60	31,696	-0.15(-0.90%)
Apr 20, 2017	16.95	16.95	16.30	16.75	64,570	-0.05(-0.30%)
Apr 19, 2017	16.75	16.85	16.65	16.80	29,000	+0.05(+0.30%)
Apr 18, 2017	16.60	16.75	16.52	16.75	22,488	+0.10(+0.60%)
Apr 17, 2017	16.30	16.65	16.30	16.65	21,594	+0.35(+2.15%)
Apr 13, 2017	16.25	16.65	16.20	16.30	27,883	+0.00(+0.00%)
Apr 12, 2017	15.95	16.40	15.75	16.30	43,831	+0.35(+2.19%)
Apr 11, 2017	16.15	16.45	15.85	15.95	56,504	-0.25(-1.54%)
Apr 10, 2017	16.25	16.65	16.07	16.20	28,205	-0.05(-0.31%)
Apr 07, 2017	16.00	16.50	15.95	16.25	26,089	+0.20(+1.25%)
Apr 06, 2017	15.80	16.25	15.70	16.05	34,806	+0.15(+0.94%)
Apr 05, 2017	16.25	16.50	15.65	15.90	50,314	-0.40(-2.45%)
Apr 04, 2017	16.05	16.35	16.00	16.30	37,096	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.